10376 納指法巴五三沽Ａ (認沽證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.015 | 0 | 44.322 | |||||
| 22/01/2025 | 0.015 | 0 | 42.498 | |||||
| 21/01/2025 | 0.015 | 0 | 41.529 | |||||
| 20/01/2025 | 0.015 | 0 | 41.190 | |||||
| 17/01/2025 | 0.015 | 0 | 38.470 | |||||
| 16/01/2025 | 0.015 | 400,000 | 38.918 | 400,000 | 0.015 | |||
| 15/01/2025 | 0.021 | 0 | 38.666 | |||||
| 14/01/2025 | 0.021 | 170,000 | 38.559 | 170,000 | 0.021 | |||
| 13/01/2025 | 0.026 | 0 | 40.373 | |||||
| 10/01/2025 | 0.021 | 0 | 39.508 | |||||
| 09/01/2025 | 0.021 | 0 | 39.243 | |||||
| 08/01/2025 | 0.020 | 0 | 38.569 | |||||
| 07/01/2025 | 0.017 | 40,000 | 38.961 | 40,000 | 0.017 | |||
| 06/01/2025 | 0.019 | 70,000 | 38.430 | 70,000 | 0.019 | |||
| 03/01/2025 | 0.024 | 300,000 | 37.802 | 230,000 | 0.023 | 70,000 | 0.024 | |
| 02/01/2025 | 0.023 | 200,000 | 37.427 | 200,000 | 0.024 | |||
| 31/12/2024 | 0.024 | 0 | 38.200 | |||||
| 30/12/2024 | 0.023 | 0 | 38.927 | |||||
| 27/12/2024 | 0.021 | 50,000 | 38.874 | 50,000 | 0.021 | |||
| 24/12/2024 | 0.025 | 340,000 | 38.403 | 260,000 | 0.024 | 40,000 | 0.025 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 13:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
