29946 中移匯豐五六沽Ｂ (認沽證)
按盤價 
0.094 -0.019 (-16.814%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/02/2025 | 0.113 | 75.950 | 17,595,000 | 19.390 | 8,805,000 | 0.129 | 8,790,000 | 0.129 |
| 28/01/2025 | 0.114 | 75.700 | 4,400,000 | 18.742 | 2,200,000 | 0.113 | 2,200,000 | 0.114 |
| 27/01/2025 | 0.114 | 75.900 | 21,335,000 | 19.007 | 10,660,000 | 0.121 | 10,675,000 | 0.121 |
| 24/01/2025 | 0.131 | 75.300 | 10,560,000 | 19.107 | 5,280,000 | 0.134 | 5,280,000 | 0.134 |
| 23/01/2025 | 0.138 | 74.850 | 17,920,000 | 18.791 | 8,940,000 | 0.133 | 8,960,000 | 0.132 |
| 22/01/2025 | 0.137 | 75.000 | 7,790,000 | 18.925 | 3,895,000 | 0.139 | 3,895,000 | 0.139 |
| 21/01/2025 | 0.134 | 75.400 | 12,330,000 | 19.376 | 6,165,000 | 0.137 | 6,165,000 | 0.137 |
| 20/01/2025 | 0.134 | 75.400 | 9,660,000 | 19.326 | 4,830,000 | 0.134 | 4,830,000 | 0.133 |
| 17/01/2025 | 0.144 | 75.100 | 18,540,000 | 19.368 | 9,270,000 | 0.140 | 9,270,000 | 0.139 |
| 16/01/2025 | 0.140 | 75.350 | 22,920,000 | 19.458 | 11,445,000 | 0.152 | 11,445,000 | 0.153 |
| 15/01/2025 | 0.164 | 74.500 | 9,620,000 | 19.568 | 4,800,000 | 0.169 | 4,820,000 | 0.168 |
| 14/01/2025 | 0.172 | 74.300 | 4,810,000 | 19.760 | 2,405,000 | 0.171 | 2,405,000 | 0.171 |
| 13/01/2025 | 0.186 | 74.150 | 6,120,000 | 20.320 | 3,060,000 | 0.182 | 3,060,000 | 0.181 |
| 10/01/2025 | 74.800 | 0 | ||||||
| 09/01/2025 | 75.250 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
