29946 中移匯豐五六沽Ｂ (認沽證)
按盤價 
0.131 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/01/2025 | 0.131 | 75.300 | 10,560,000 | 40,000 | 0.060 | 5,280,000 | 0.134 | 5,280,000 | 0.134 |
| 23/01/2025 | 0.138 | 74.850 | 17,920,000 | 40,000 | 0.060 | 8,940,000 | 0.133 | 8,960,000 | 0.132 |
| 22/01/2025 | 0.137 | 75.000 | 7,790,000 | 20,000 | 0.030 | 3,895,000 | 0.139 | 3,895,000 | 0.139 |
| 21/01/2025 | 0.134 | 75.400 | 12,330,000 | 20,000 | 0.030 | 6,165,000 | 0.137 | 6,165,000 | 0.137 |
| 20/01/2025 | 0.134 | 75.400 | 9,660,000 | 20,000 | 0.030 | 4,830,000 | 0.134 | 4,830,000 | 0.133 |
| 17/01/2025 | 0.144 | 75.100 | 18,540,000 | 20,000 | 0.030 | 9,270,000 | 0.140 | 9,270,000 | 0.139 |
| 16/01/2025 | 0.140 | 75.350 | 22,920,000 | 20,000 | 0.030 | 11,445,000 | 0.152 | 11,445,000 | 0.153 |
| 15/01/2025 | 0.164 | 74.500 | 9,620,000 | 20,000 | 0.030 | 4,800,000 | 0.169 | 4,820,000 | 0.168 |
| 14/01/2025 | 0.172 | 74.300 | 4,810,000 | 0 | 0.000 | 2,405,000 | 0.171 | 2,405,000 | 0.171 |
| 13/01/2025 | 0.186 | 74.150 | 6,120,000 | 0 | 0.000 | 3,060,000 | 0.182 | 3,060,000 | 0.181 |
| 10/01/2025 | 74.800 | 0 | 0 | 0.000 | |||||
| 09/01/2025 | 75.250 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/01/2025 08:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
