| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.010 | 77.650 | 0 | 144.067 | ||||
| 30/03/2026 | 0.010 | 81.500 | 0 | 126.113 | ||||
| 27/03/2026 | 0.010 | 82.800 | 0 | 111.655 | ||||
| 26/03/2026 | 0.010 | 83.150 | 0 | 107.764 | ||||
| 25/03/2026 | 0.010 | 88.650 | 0 | 89.409 | ||||
| 24/03/2026 | 0.010 | 86.850 | 0 | 92.291 | ||||
| 23/03/2026 | 0.010 | 83.300 | 0 | 100.026 | ||||
| 20/03/2026 | 0.010 | 88.400 | 0 | 80.918 | ||||
| 19/03/2026 | 0.010 | 89.400 | 0 | 76.927 | ||||
| 18/03/2026 | 0.014 | 94.850 | 190,000 | 69.265 | ||||
| 17/03/2026 | 0.010 | 91.350 | 940,000 | 69.604 | ||||
| 16/03/2026 | 0.017 | 94.500 | 2,910,000 | 72.154 | 2,350,000 | 0.017 | ||
| 13/03/2026 | 0.010 | 88.000 | 0 | 72.651 | ||||
| 12/03/2026 | 0.019 | 95.000 | 380,000 | 69.147 | 90,000 | 0.023 | ||
| 11/03/2026 | 0.016 | 91.750 | 10,000 | 71.783 | 10,000 | 0.019 | ||
| 10/03/2026 | 0.016 | 90.650 | 30,000 | 73.276 | 30,000 | 0.016 | ||
| 09/03/2026 | 0.013 | 87.300 | 0 | 75.263 | ||||
| 06/03/2026 | 0.013 | 88.000 | 0 | 70.851 | ||||
| 05/03/2026 | 0.013 | 87.250 | 600,000 | 71.565 | 600,000 | 0.014 | ||
| 04/03/2026 | 0.014 | 86.250 | 0 | 74.368 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF