26350 國材華泰七二購Ａ (認購證)
按盤價 
0.042 -0.001 (-2.326%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.043 | 4.960 | 0 | 56.298 | ||||
| 31/03/2026 | 0.040 | 4.760 | 0 | 58.109 | ||||
| 30/03/2026 | 0.043 | 4.940 | 0 | 56.436 | ||||
| 27/03/2026 | 0.043 | 4.930 | 0 | 56.324 | ||||
| 26/03/2026 | 0.043 | 4.900 | 2,840,000 | 56.704 | 1,420,000 | 0.045 | 1,420,000 | 0.046 |
| 25/03/2026 | 0.050 | 5.150 | 1,800,000 | 55.427 | 900,000 | 0.056 | 900,000 | 0.056 |
| 24/03/2026 | 0.047 | 5.090 | 0 | 55.099 | ||||
| 23/03/2026 | 0.045 | 4.850 | 0 | 57.981 | ||||
| 20/03/2026 | 0.054 | 5.210 | 1,680,000 | 55.440 | 840,000 | 0.058 | 840,000 | 0.059 |
| 19/03/2026 | 0.058 | 5.280 | 280,000 | 55.637 | 140,000 | 0.068 | 140,000 | 0.068 |
| 18/03/2026 | 0.074 | 5.620 | 0 | 55.252 | ||||
| 17/03/2026 | 0.077 | 5.650 | 1,800,000 | 55.549 | 900,000 | 0.088 | 900,000 | 0.086 |
| 16/03/2026 | 0.083 | 5.720 | 1,500,000 | 56.046 | 750,000 | 0.087 | 750,000 | 0.086 |
| 13/03/2026 | 0.087 | 5.770 | 11,000,000 | 56.088 | 5,500,000 | 0.093 | 5,500,000 | 0.093 |
| 12/03/2026 | 0.088 | 5.720 | 1,880,000 | 57.059 | 940,000 | 0.096 | 940,000 | 0.096 |
| 11/03/2026 | 0.097 | 5.900 | 1,200,000 | 56.472 | 600,000 | 0.101 | 600,000 | 0.101 |
| 10/03/2026 | 0.096 | 5.820 | 2,100,000 | 57.301 | 1,050,000 | 0.100 | 1,050,000 | 0.096 |
| 09/03/2026 | 0.099 | 5.790 | 3,040,000 | 58.468 | 1,520,000 | 0.099 | 1,520,000 | 0.100 |
| 06/03/2026 | 0.115 | 6.060 | 1,520,000 | 57.783 | 760,000 | 0.109 | 760,000 | 0.108 |
| 05/03/2026 | 0.121 | 6.020 | 5,920,000 | 59.761 | 2,960,000 | 0.125 | 2,960,000 | 0.125 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 10:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
