26350 瑞聲摩利五一購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2025 | 0.013 | 35.600 | 0 | 97.090 | ||||
| 07/01/2025 | 0.013 | 38.350 | 0 | 74.835 | ||||
| 06/01/2025 | 0.013 | 37.800 | 0 | 75.815 | ||||
| 03/01/2025 | 0.017 | 37.750 | 10,000 | 73.380 | 10,000 | 0.017 | ||
| 02/01/2025 | 0.013 | 36.250 | 0 | 76.311 | ||||
| 31/12/2024 | 0.027 | 37.500 | 0 | 76.906 | ||||
| 30/12/2024 | 0.028 | 37.200 | 0 | 77.600 | ||||
| 27/12/2024 | 0.044 | 38.100 | 200,000 | 76.116 | 100,000 | 0.050 | 100,000 | 0.051 |
| 24/12/2024 | 0.042 | 37.300 | 0 | 75.547 | ||||
| 23/12/2024 | 0.044 | 37.050 | 400,000 | 76.596 | 200,000 | 0.050 | 200,000 | 0.050 |
| 20/12/2024 | 0.051 | 37.000 | 0 | 76.194 | ||||
| 19/12/2024 | 0.058 | 37.550 | 0 | 74.729 | ||||
| 18/12/2024 | 0.052 | 36.800 | 0 | 75.392 | ||||
| 17/12/2024 | 0.054 | 36.500 | 10,000 | 76.733 | 10,000 | 0.062 | ||
| 16/12/2024 | 0.063 | 36.750 | 0 | 77.725 | ||||
| 13/12/2024 | 0.100 | 38.450 | 0 | 76.725 | ||||
| 12/12/2024 | 0.106 | 38.300 | 0 | 78.240 | ||||
| 11/12/2024 | 0.113 | 38.800 | 10,000 | 76.240 | 10,000 | 0.108 | ||
| 10/12/2024 | 0.115 | 38.300 | 10,000 | 78.673 | 10,000 | 0.147 | ||
| 09/12/2024 | 0.095 | 38.500 | 0 | 71.379 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/01/2025 16:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
