26350 瑞聲摩利五一購Ａ (認購證)
按盤價 
0.075 +0.025 (+50.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/09/2024 | 0.075 | 31.900 | 2,825,000 | 62.271 | ||||
| 27/09/2024 | 0.050 | 31.300 | 3,405,000 | 57.004 | 710,000 | 0.047 | 2,695,000 | 0.050 |
| 26/09/2024 | 0.040 | 30.400 | 15,000 | 56.640 | 15,000 | 0.040 | ||
| 25/09/2024 | 0.030 | 29.700 | 0 | 55.031 | ||||
| 24/09/2024 | 0.034 | 29.950 | 300,000 | 55.549 | 100,000 | 0.026 | 200,000 | 0.035 |
| 23/09/2024 | 0.030 | 29.500 | 0 | 55.222 | ||||
| 20/09/2024 | 0.025 | 28.400 | 0 | 55.874 | ||||
| 19/09/2024 | 0.030 | 29.200 | 100,000 | 55.156 | 100,000 | 0.030 | ||
| 17/09/2024 | 0.024 | 28.150 | 0 | 55.428 | ||||
| 16/09/2024 | 0.025 | 28.500 | 100,000 | 54.569 | 100,000 | 0.024 | ||
| 13/09/2024 | 0.033 | 29.650 | 0 | 53.551 | ||||
| 12/09/2024 | 0.030 | 29.100 | 0 | 53.916 | ||||
| 11/09/2024 | 0.030 | 29.150 | 120,000 | 53.550 | 20,000 | 0.031 | 100,000 | 0.033 |
| 10/09/2024 | 0.032 | 29.400 | 70,000 | 53.307 | 70,000 | 0.032 | ||
| 09/09/2024 | 0.039 | 30.400 | 2,020,000 | 52.410 | 1,200,000 | 0.038 | 820,000 | 0.044 |
| 06/09/2024 | 0 | 52.532 | ||||||
| 05/09/2024 | 0.053 | 31.450 | 400,000 | 52.333 | 400,000 | 0.052 | ||
| 04/09/2024 | 0.057 | 31.700 | 70,000 | 52.360 | 70,000 | 0.059 | ||
| 03/09/2024 | 0.066 | 32.150 | 495,000 | 52.828 | 230,000 | 0.068 | 265,000 | 0.069 |
| 02/09/2024 | 0.076 | 32.550 | 0 | 53.510 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
