26091 中聯瑞銀四乙購Ｂ (認購證)
按盤價 
0.025 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/09/2024 | 0.025 | 6.320 | 1,000,000 | 35.038 | 1,000,000 | 0.025 | ||
| 17/09/2024 | 0.023 | 6.280 | 100,000 | 34.461 | 100,000 | 0.022 | ||
| 16/09/2024 | 0.020 | 6.150 | 0 | 35.360 | ||||
| 13/09/2024 | 0.021 | 6.160 | 510,000 | 35.175 | 290,000 | 0.020 | 190,000 | 0.020 |
| 12/09/2024 | 0.017 | 6.030 | 300,000 | 35.241 | 300,000 | 0.018 | ||
| 11/09/2024 | 0.021 | 6.150 | 250,000 | 35.021 | 250,000 | 0.021 | ||
| 10/09/2024 | 0.023 | 6.220 | 0 | 34.461 | ||||
| 09/09/2024 | 0.023 | 6.140 | 1,000,000 | 35.981 | 1,000,000 | 0.023 | ||
| 06/09/2024 | 0 | 35.607 | ||||||
| 05/09/2024 | 0.031 | 6.320 | 0 | 35.433 | ||||
| 04/09/2024 | 0.031 | 6.300 | 2,440,000 | 41.676 | 260,000 | 0.031 | 2,180,000 | 0.031 |
| 03/09/2024 | 0.035 | 6.390 | 840,000 | 35.314 | 340,000 | 0.037 | 400,000 | 0.036 |
| 02/09/2024 | 0.038 | 6.400 | 2,000,000 | 36.213 | 2,000,000 | 0.038 | ||
| 30/08/2024 | 0.036 | 6.390 | 20,000 | 35.074 | 10,000 | 0.037 | 10,000 | 0.034 |
| 29/08/2024 | 0.035 | 6.290 | 2,120,000 | 36.685 | 60,000 | 0.037 | 2,060,000 | 0.035 |
| 28/08/2024 | 0.038 | 6.340 | 1,670,000 | 36.709 | 1,400,000 | 0.039 | 270,000 | 0.040 |
| 27/08/2024 | 0.046 | 6.490 | 820,000 | 36.312 | 820,000 | 0.044 | ||
| 26/08/2024 | 0.041 | 6.410 | 980,000 | 35.993 | 680,000 | 0.042 | 200,000 | 0.042 |
| 23/08/2024 | 0.041 | 6.370 | 8,030,000 | 36.400 | 3,030,000 | 0.042 | 5,000,000 | 0.039 |
| 22/08/2024 | 0.042 | 6.380 | 4,200,000 | 36.418 | 3,760,000 | 0.040 | 440,000 | 0.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/09/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
