25739 阿里花旗五四購Ａ (認購證)
按盤價 
0.043 +0.007 (+19.444%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.036 | 82.900 | 1,085,000 | 38.684 | ||||
| 22/01/2025 | 0.033 | 82.200 | 1,250,000 | 38.433 | ||||
| 21/01/2025 | 0.050 | 84.800 | 1,680,000 | 40.047 | 750,000 | 0.050 | ||
| 20/01/2025 | 0.049 | 84.550 | 7,705,000 | 39.930 | 1,175,000 | 0.049 | 1,000,000 | 0.050 |
| 17/01/2025 | 0.028 | 80.750 | 1,835,000 | 37.577 | 315,000 | 0.026 | ||
| 16/01/2025 | 0.031 | 80.450 | 450,000 | 39.223 | ||||
| 15/01/2025 | 0.029 | 79.950 | 910,000 | 38.944 | ||||
| 14/01/2025 | 0.030 | 79.950 | 490,000 | 39.146 | ||||
| 13/01/2025 | 0.023 | 78.100 | 3,080,000 | 38.572 | 2,000,000 | 0.023 | ||
| 10/01/2025 | 0.030 | 79.600 | 1,885,000 | 38.900 | 610,000 | 0.030 | ||
| 09/01/2025 | 0.035 | 80.600 | 195,000 | 39.182 | ||||
| 08/01/2025 | 0.036 | 80.900 | 455,000 | 38.886 | ||||
| 07/01/2025 | 0.039 | 81.400 | 2,260,000 | 39.007 | ||||
| 06/01/2025 | 0.044 | 82.150 | 175,000 | 39.402 | ||||
| 03/01/2025 | 0.045 | 82.600 | 1,355,000 | 38.409 | ||||
| 02/01/2025 | 0.040 | 81.300 | 8,130,000 | 38.596 | 6,670,000 | 0.045 | ||
| 31/12/2024 | 0.050 | 82.400 | 860,000 | 39.915 | ||||
| 30/12/2024 | 0.046 | 82.000 | 800,000 | 39.032 | ||||
| 27/12/2024 | 0.051 | 82.350 | 3,770,000 | 39.589 | 1,765,000 | 0.051 | ||
| 24/12/2024 | 0.059 | 83.150 | 2,915,000 | 40.243 | 1,395,000 | 0.054 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
