25310 鐵塔匯豐六乙購Ａ (認購證)
按盤價 
0.060 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.060 | 10.680 | 8,868,000 | 34.832 | 4,434,000 | 0.061 | 4,434,000 | 0.060 |
| 30/03/2026 | 0.058 | 10.630 | 7,420,000 | 34.672 | 3,610,000 | 0.055 | 3,810,000 | 0.054 |
| 27/03/2026 | 0.062 | 10.690 | 11,544,000 | 35.059 | 5,672,000 | 0.059 | 5,872,000 | 0.060 |
| 26/03/2026 | 0.064 | 10.800 | 7,400,000 | 34.392 | 3,700,000 | 0.069 | 3,700,000 | 0.069 |
| 25/03/2026 | 0.071 | 10.960 | 8,458,000 | 34.627 | 4,479,000 | 0.075 | 3,770,000 | 0.074 |
| 24/03/2026 | 0.070 | 10.940 | 6,204,000 | 34.416 | 3,002,000 | 0.070 | 3,202,000 | 0.069 |
| 23/03/2026 | 0.065 | 10.780 | 4,900,000 | 34.635 | 2,200,000 | 0.069 | 2,700,000 | 0.068 |
| 20/03/2026 | 0.076 | 11.080 | 9,800,000 | 34.287 | 5,000,000 | 0.076 | 4,800,000 | 0.077 |
| 19/03/2026 | 0.079 | 11.160 | 8,200,000 | 34.149 | 4,000,000 | 0.081 | 4,200,000 | 0.080 |
| 18/03/2026 | 0.085 | 11.190 | 12,580,000 | 35.402 | 6,390,000 | 0.082 | 6,190,000 | 0.081 |
| 17/03/2026 | 0.095 | 11.420 | 6,000,000 | 35.312 | 3,000,000 | 0.095 | 3,000,000 | 0.094 |
| 16/03/2026 | 0.088 | 11.260 | 8,400,000 | 35.251 | 4,200,000 | 0.090 | 4,200,000 | 0.090 |
| 13/03/2026 | 0.097 | 11.480 | 4,000,000 | 34.843 | 2,000,000 | 0.095 | 2,000,000 | 0.093 |
| 12/03/2026 | 0.098 | 11.490 | 0 | 34.916 | ||||
| 11/03/2026 | 0.092 | 11.390 | 4,800,000 | 34.452 | 2,400,000 | 0.087 | 2,200,000 | 0.085 |
| 10/03/2026 | 0.076 | 10.900 | 2,000,000 | 35.491 | 1,000,000 | 0.076 | 1,000,000 | 0.074 |
| 09/03/2026 | 0.072 | 10.860 | 2,400,000 | 34.721 | 1,200,000 | 0.069 | 1,200,000 | 0.069 |
| 06/03/2026 | 0.080 | 11.060 | 2,800,000 | 34.543 | 1,400,000 | 0.076 | 1,400,000 | 0.074 |
| 05/03/2026 | 0.077 | 10.980 | 2,000,000 | 34.539 | 1,000,000 | 0.079 | 1,000,000 | 0.077 |
| 04/03/2026 | 0.074 | 10.910 | 2,000,000 | 34.405 | 1,000,000 | 0.074 | 1,000,000 | 0.074 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
