24346 復電華泰六九購Ａ (認購證)
按盤價 
0.029 -0.011 (-27.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.040 | 38.080 | 45,000 | 83.778 | 45,000 | 0.043 | ||
| 31/03/2026 | 0.043 | 38.420 | 20,000 | 84.561 | 20,000 | 0.043 | ||
| 30/03/2026 | 0.048 | 39.440 | 750,000 | 84.651 | 375,000 | 0.047 | 375,000 | 0.048 |
| 27/03/2026 | 0.051 | 39.840 | 0 | 84.586 | ||||
| 26/03/2026 | 0.051 | 39.380 | 900,000 | 85.622 | 450,000 | 0.062 | 450,000 | 0.060 |
| 25/03/2026 | 0.060 | 41.180 | 2,550,000 | 85.362 | 1,275,000 | 0.062 | 1,275,000 | 0.064 |
| 24/03/2026 | 0.058 | 40.620 | 15,000 | 85.571 | 15,000 | 0.053 | ||
| 23/03/2026 | 0.059 | 39.260 | 1,800,000 | 89.727 | 900,000 | 0.065 | 900,000 | 0.066 |
| 20/03/2026 | 0.074 | 42.040 | 1,800,000 | 88.752 | 900,000 | 0.085 | 900,000 | 0.083 |
| 19/03/2026 | 0.082 | 43.940 | 3,315,000 | 86.858 | 1,655,000 | 0.093 | 1,660,000 | 0.093 |
| 18/03/2026 | 0.103 | 47.980 | 9,785,000 | 84.150 | 4,895,000 | 0.084 | 4,890,000 | 0.084 |
| 17/03/2026 | 0.073 | 42.420 | 30,000 | 86.481 | 15,000 | 0.082 | 15,000 | 0.081 |
| 16/03/2026 | 0.075 | 42.900 | 1,800,000 | 85.856 | 900,000 | 0.068 | 900,000 | 0.068 |
| 13/03/2026 | 0.075 | 42.480 | 1,310,000 | 86.338 | 655,000 | 0.077 | 655,000 | 0.077 |
| 12/03/2026 | 0.074 | 42.540 | 2,415,000 | 85.480 | 1,245,000 | 0.092 | 1,170,000 | 0.096 |
| 11/03/2026 | 0.095 | 44.220 | 35,000 | 89.834 | 15,000 | 0.103 | 20,000 | 0.104 |
| 10/03/2026 | 0.108 | 46.980 | 2,430,000 | 86.974 | 1,230,000 | 0.113 | 1,200,000 | 0.113 |
| 09/03/2026 | 0.104 | 45.980 | 530,000 | 87.989 | 265,000 | 0.100 | 265,000 | 0.102 |
| 06/03/2026 | 0.119 | 47.800 | 9,695,000 | 87.936 | 4,815,000 | 0.114 | 4,880,000 | 0.112 |
| 05/03/2026 | 0.112 | 46.620 | 3,510,000 | 88.402 | 1,765,000 | 0.116 | 1,745,000 | 0.116 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
