23886 聯想法巴六七購Ａ (認購證)
按盤價 
0.148 +0.021 (+16.535%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.127 | 9.500 | 800,000 | 41.476 | 400,000 | 0.127 | 400,000 | 0.127 |
| 31/03/2026 | 0.098 | 9.150 | 1,700,000 | 41.628 | 850,000 | 0.094 | 850,000 | 0.093 |
| 30/03/2026 | 0.110 | 9.230 | 0 | 42.888 | ||||
| 27/03/2026 | 0.124 | 9.400 | 0 | 41.966 | ||||
| 26/03/2026 | 0.124 | 9.370 | 0 | 42.445 | ||||
| 25/03/2026 | 0.124 | 9.390 | 0 | 41.757 | ||||
| 24/03/2026 | 0.111 | 9.240 | 8,840,000 | 41.532 | 4,420,000 | 0.096 | 4,420,000 | 0.093 |
| 23/03/2026 | 0.089 | 8.860 | 8,680,000 | 43.454 | 4,340,000 | 0.091 | 4,340,000 | 0.091 |
| 20/03/2026 | 0.115 | 9.240 | 0 | 41.725 | ||||
| 19/03/2026 | 0.128 | 9.370 | 0 | 41.901 | ||||
| 18/03/2026 | 0.149 | 9.610 | 0 | 41.239 | ||||
| 17/03/2026 | 0.144 | 9.490 | 10,000 | 42.653 | 10,000 | 0.160 | ||
| 16/03/2026 | 0.146 | 9.540 | 0 | 41.761 | ||||
| 13/03/2026 | 0.136 | 9.370 | 0 | 42.638 | ||||
| 12/03/2026 | 0.156 | 9.560 | 0 | 42.870 | ||||
| 11/03/2026 | 0.162 | 9.650 | 120,000 | 41.957 | 20,000 | 0.167 | 100,000 | 0.169 |
| 10/03/2026 | 0.143 | 9.460 | 0 | 41.617 | ||||
| 09/03/2026 | 0.117 | 9.120 | 40,000 | 42.510 | 40,000 | 0.122 | ||
| 06/03/2026 | 0.140 | 9.410 | 0 | 41.273 | ||||
| 05/03/2026 | 0.134 | 9.220 | 800,000 | 43.776 | 400,000 | 0.133 | 400,000 | 0.143 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 15:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
