23886 美圖麥銀五五購Ａ (認購證)
按盤價 
0.048 -0.002 (-4.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.050 | 2.790 | 0 | 93.337 | ||||
| 08/01/2025 | 0.050 | 2.750 | 0 | 95.254 | ||||
| 07/01/2025 | 0.055 | 2.830 | 47,500 | 94.426 | 30,000 | 0.055 | 17,500 | 0.055 |
| 06/01/2025 | 0.062 | 2.920 | 0 | 94.415 | ||||
| 03/01/2025 | 0.060 | 2.820 | 305,000 | 97.498 | 305,000 | 0.060 | ||
| 02/01/2025 | 0.064 | 2.880 | 2,000,000 | 96.729 | 2,000,000 | 0.065 | ||
| 31/12/2024 | 0.070 | 2.970 | 500,000 | 95.199 | 500,000 | 0.070 | ||
| 30/12/2024 | 0.077 | 3.040 | 11,800,000 | 95.774 | 11,800,000 | 0.077 | ||
| 27/12/2024 | 0.075 | 3.030 | 8,120,000 | 93.785 | 2,710,000 | 0.086 | 5,410,000 | 0.081 |
| 24/12/2024 | 0.085 | 3.120 | 5,247,500 | 94.320 | 175,000 | 0.085 | 5,072,500 | 0.086 |
| 23/12/2024 | 0.088 | 3.140 | 200,000 | 94.785 | 100,000 | 0.084 | 100,000 | 0.087 |
| 20/12/2024 | 0.088 | 3.090 | 200,000 | 96.634 | 100,000 | 0.099 | 100,000 | 0.099 |
| 19/12/2024 | 0.101 | 3.230 | 250,000 | 96.418 | 120,000 | 0.109 | 130,000 | 0.109 |
| 18/12/2024 | 0.121 | 3.460 | 282,500 | 94.442 | 130,000 | 0.113 | 112,500 | 0.113 |
| 17/12/2024 | 0.105 | 3.270 | 270,000 | 95.792 | 102,500 | 0.106 | 147,500 | 0.107 |
| 16/12/2024 | 0.104 | 3.240 | 897,500 | 96.597 | 370,000 | 0.110 | 527,500 | 0.112 |
| 13/12/2024 | 0.105 | 3.240 | 1,550,000 | 96.162 | 750,000 | 0.106 | 800,000 | 0.104 |
| 12/12/2024 | 0.122 | 3.420 | 3,360,000 | 95.303 | 2,827,500 | 0.099 | 532,500 | 0.117 |
| 11/12/2024 | 0.085 | 3.020 | 4,500,000 | 95.510 | 530,000 | 0.083 | 3,970,000 | 0.085 |
| 10/12/2024 | 0.079 | 2.940 | 3,100,000 | 95.711 | 1,712,500 | 0.087 | 1,387,500 | 0.089 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
