22051 中海匯豐四甲購Ａ (認購證)
按盤價 
0.074 -0.004 (-5.128%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2024 | 0.078 | 14.320 | 0 | 118.713 | ||||
| 11/11/2024 | 0.078 | 14.680 | 400,000 | 95.312 | ||||
| 08/11/2024 | 0.082 | 15.360 | 10,000 | 54.552 | ||||
| 07/11/2024 | 0.124 | 15.960 | 100,000 | 53.662 | ||||
| 06/11/2024 | 0.103 | 15.560 | 600,000 | 57.737 | ||||
| 05/11/2024 | 0.106 | 15.660 | 415,000 | 52.856 | ||||
| 04/11/2024 | 0.081 | 15.220 | 80,000 | 53.152 | ||||
| 01/11/2024 | 0.102 | 15.500 | 0 | 51.769 | ||||
| 31/10/2024 | 0.084 | 14.860 | 80,000 | 63.244 | ||||
| 30/10/2024 | 0.064 | 14.780 | 160,000 | 50.689 | ||||
| 29/10/2024 | 0.072 | 14.720 | 60,000 | 56.902 | 60,000 | 0.072 | ||
| 28/10/2024 | 0.094 | 15.200 | 0 | 53.603 | ||||
| 25/10/2024 | 0.076 | 14.600 | 0 | 58.455 | ||||
| 24/10/2024 | 0.088 | 14.820 | 100,000 | 58.153 | 100,000 | 0.085 | ||
| 23/10/2024 | 0.111 | 15.200 | 0 | 58.625 | ||||
| 22/10/2024 | 0.113 | 15.300 | 0 | 55.381 | ||||
| 21/10/2024 | 0.107 | 15.180 | 0 | 54.956 | ||||
| 18/10/2024 | 0.090 | 14.800 | 0 | 54.207 | ||||
| 17/10/2024 | 0.082 | 14.440 | 0 | 58.560 | ||||
| 16/10/2024 | 0.133 | 15.460 | 0 | 55.879 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2024 14:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
