22051 紫金法興六六購A (認購證)
即時 按盤價 跌0.177 -0.037 (-17.290%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
01/04/20260.21436.400420,00058.254420,0000.207
31/03/20260.15234.3604,120,00058.4242,360,0000.1561,600,0000.155
30/03/20260.15934.2205,200,00060.0012,600,0000.1462,600,0000.144
27/03/20260.15333.9405,580,00059.3662,760,0000.1542,800,0000.153
26/03/20260.14733.8802,500,00058.2981,020,0000.1411,260,0000.144
25/03/20260.18635.6203,160,00055.8401,580,0000.1791,580,0000.182
24/03/20260.16134.8601,400,00055.297700,0000.133700,0000.135
23/03/20260.10832.52041,840,00055.88520,840,0000.11121,000,0000.111
20/03/20260.15034.22017,240,00054.7978,560,0000.1548,600,0000.155
19/03/20260.16834.7007,280,00055.1543,520,0000.1583,740,0000.157
18/03/20260.25037.3409,180,00053.5364,600,0000.2374,580,0000.238
17/03/20260.24236.9402,760,00054.2451,300,0000.2631,380,0000.263
16/03/20260.24736.98010,160,00054.4414,920,0000.2365,180,0000.236
13/03/20260.31538.2603,440,00055.6161,720,0000.3501,720,0000.350
12/03/20260.37039.7202,200,00053.9321,060,0000.3571,140,0000.365
11/03/20260.38539.760720,00055.186360,0000.390360,0000.403
10/03/20260.40539.940440,00056.118280,0000.404140,0000.407
09/03/20260.35538.9804,400,00055.4072,080,0000.3192,280,0000.317
06/03/20260.42040.1202,360,00055.7711,120,0000.4131,240,0000.408
05/03/20260.46540.8601,500,00056.2721,500,0000.465
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 02/04/2026 13:40
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康