67566 美團法巴四甲牛Z (R 牛證)
即時 按盤價 不變0.800 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50002美團摩利四九牛C0.500+0.005+1.010%67.20070.00002/09/2024
50025美團法興四九牛H0.5200.0000.000%66.00069.00027/09/2024
50119美團匯豐四八牛C0.5000.0000.000%67.00070.00030/08/2024
50227美團瑞銀四九牛B0.4950.0000.000%68.00071.00010/09/2024
50323美團法興四八牛S0.4750.0000.000%70.00073.00028/08/2024
50339美團摩通四九牛J0.4550.0000.000%72.00075.00020/09/2024
50355美團法巴四甲牛G0.5100.0000.000%67.00070.00028/11/2024
50373美團瑞銀四九牛C0.4350.0000.000%74.00077.00003/09/2024
50455美團匯豐四九牛C0.480+0.005+1.053%70.00073.00030/09/2024
50470美團瑞銀四九牛D0.4650.0000.000%71.00074.00017/09/2024
50566美團法興四九牛I0.440+0.005+1.149%74.00077.00030/09/2024
50583美團摩通四十牛A0.490+0.005+1.031%69.00072.00018/10/2024
50643美團摩利四八牛C0.4400.0000.000%73.20076.00029/08/2024
50659美團法興四九牛J0.4950.0000.000%68.00071.00026/09/2024
50710美團摩通四十牛B0.440+0.005+1.149%74.00077.00018/10/2024
50735美團匯豐四九牛D0.450+0.005+1.124%73.00076.00030/09/2024
51066美團瑞銀四八牛Z0.4850.0000.000%69.00072.00028/08/2024
51135美團摩利四九牛D0.385+0.005+1.316%79.20082.00026/09/2024
51139美團花旗四九牛D0.4150.0000.000%76.20079.00002/09/2024
51173美團匯豐四九牛E0.410+0.005+1.235%77.00080.00030/09/2024
51216美團摩通四十牛C0.410+0.005+1.235%77.00080.00018/10/2024
51276美團法巴四甲牛A0.4100.0000.000%77.00080.00028/11/2024
51345美團法興四九牛K0.410+0.005+1.235%77.00080.00027/09/2024
51376美團瑞銀四九牛I0.410+0.005+1.235%77.00080.00011/09/2024
51852美團瑞銀五十牛A0.405+0.005+1.250%80.00083.00027/10/2025
51884美團摩通四九牛O0.3750.0000.000%80.00083.00013/09/2024
52061美團匯豐四乙牛L0.3750.0000.000%81.00084.00030/12/2024
52102美團法興四十牛B0.3700.0000.000%81.00084.00030/10/2024
52140美團瑞銀四九牛K0.350+0.005+1.449%83.00086.00023/09/2024
52633美團摩通四九牛S0.355+0.010+2.899%82.00085.00013/09/2024
53079美團瑞銀四九牛N0.330+0.005+1.538%85.00088.00025/09/2024
53090美團瑞銀五十牛D0.415+0.010+2.469%79.00082.00028/10/2025
53120美團摩通四九牛U0.370+0.005+1.370%81.00084.00013/09/2024
53274美團匯豐四乙牛M0.3250.0000.000%85.88088.88030/12/2024
53303美團摩通四九牛V0.310+0.020+6.897%87.00090.00013/09/2024
53304美團高盛四九牛A0.4100.0000.000%77.00080.00025/09/2024
53629美團東亞五一牛A0.360+0.005+1.408%84.00087.00028/01/2025
53821美團法興四九牛M0.330+0.020+6.452%85.00088.00027/09/2024
53943美團花旗四乙牛B0.395+0.015+3.947%79.95082.95002/12/2024
53978美團匯豐四乙牛N0.3550.0000.000%83.00086.00030/12/2024
54163美團摩利四十牛A0.3200.0000.000%86.20089.00030/10/2024
54190美團匯豐四九牛I0.310+0.010+3.333%87.00090.00030/09/2024
54214美團摩通四九牛X0.335+0.020+6.349%85.00088.00013/09/2024
54233美團瑞銀四十牛D0.310+0.005+1.639%87.00090.00017/10/2024
54574美團法巴四甲牛O0.3100.0000.000%87.00090.00028/11/2024
54610美團摩通四甲牛A0.290+0.010+3.571%89.00092.00008/11/2024
54675美團法興四甲牛C0.305+0.010+3.390%88.00091.00028/11/2024
55065美團花旗四乙牛C0.300+0.005+1.695%88.45091.45002/12/2024
55181美團摩通五甲牛A0.104+0.002+1.961%68.30071.30014/11/2025
55633美團瑞銀四十牛K0.250+0.009+3.734%93.00096.00003/10/2024
55685美團摩通四甲牛F0.265+0.016+6.426%92.00095.00008/11/2024
55760美團瑞銀四十牛L0.280+0.005+1.818%90.00093.00004/10/2024
55834美團法興四十牛F0.247+0.016+6.926%94.00097.00029/10/2024
55856美團摩通四甲牛G0.232+0.009+4.036%95.00098.00015/11/2024
55876美團瑞銀四九牛O0.224+0.014+6.667%96.00099.00024/09/2024
55900美團東亞五二牛A0.285+0.005+1.786%90.80093.80025/02/2025
55912美團摩利四甲牛A0.219+0.013+6.311%97.10099.90028/11/2024
55926美團法巴五甲牛B0.226+0.004+1.802%97.000100.00027/11/2025
55930美團法巴五甲牛C0.290+0.025+9.434%92.00095.00027/11/2025
55951美團匯豐四十牛A0.255+0.012+4.938%93.00096.00030/10/2024
55959美團匯豐四甲牛D0.285+0.010+3.636%90.00093.00028/11/2024
55981美團法興四甲牛E0.192+0.009+4.918%99.000102.00029/11/2024
56068美團花旗四十牛D0.211+0.012+6.030%97.000100.00002/10/2024
56184美團匯豐四甲牛E0.211+0.013+6.566%97.000100.00004/11/2024
56210美團摩通五七牛A0.071+0.004+5.970%85.00088.00031/07/2025
56282美團摩通四十牛I0.212+0.010+4.950%97.000100.00018/10/2024
56351美團瑞銀五八牛A0.071+0.003+4.412%85.10088.10028/08/2025
56369美團瑞銀四十牛N0.193+0.012+6.630%99.000102.00007/10/2024
56658美團摩通四甲牛J0.187+0.010+5.650%99.000102.00008/11/2024
56984美團摩通五八牛A0.048+0.002+4.348%95.20098.20008/08/2025
57246美團瑞銀五六牛C0.046+0.001+2.222%96.00099.00025/06/2025
57932美團花旗五七牛A0.054+0.002+3.846%92.80095.80002/07/2025
58096美團東亞五乙牛A0.044+0.003+7.317%98.000101.00029/12/2025
59200美團法興五五牛B0.044+0.001+2.326%97.000100.00030/05/2025
59201美團法興五六牛A0.057+0.004+7.547%91.00094.00027/06/2025
59968美團摩通四乙牛G0.151+0.011+7.857%103.000106.00013/12/2024
60116美團瑞銀五八牛B0.096+0.001+1.053%72.00075.00001/08/2025
60196美團法興五八牛A0.0890.0000.000%75.50078.50028/08/2025
60248美團瑞銀四甲牛E0.164+0.011+7.190%101.800104.80021/11/2024
60361美團法興五一牛B0.162+0.010+6.579%102.000105.00027/01/2025
60484美團摩通四乙牛H0.176+0.010+6.024%101.000104.00013/12/2024
60583美團法興五七牛A0.074+0.001+1.370%83.00086.00030/07/2025
60766美團匯豐四甲牛M0.184+0.011+6.358%100.000103.00004/11/2024
60949美團法巴五甲牛K0.118+0.014+13.462%107.000110.00027/11/2025
60950美團法巴五甲牛L0.0000.000%102.000105.00027/11/2025
61253美團瑞銀四甲牛H0.107+0.009+9.184%107.000110.00011/11/2024
61264美團法巴四甲牛V0.600+0.010+1.695%57.00060.00028/11/2024
61318美團摩通四乙牛J0.090+0.011+13.924%109.000112.00013/12/2024
61376美團法興五五牛A0.1340.0000.000%52.00055.00016/05/2025
61378美團法興五七牛B0.066+0.005+8.197%87.00090.00029/07/2025
61452美團法興五七牛C0.082+0.001+1.235%79.00082.00031/07/2025
61474美團瑞銀五五牛C0.125+0.001+0.806%57.00060.00028/05/2025
61476美團瑞銀五六牛A0.136+0.003+2.256%52.00055.00006/06/2025
61478美團瑞銀五六牛B0.144+0.001+0.699%47.00050.00011/06/2025
61551美團匯豐四乙牛O0.132+0.015+12.821%105.000108.00013/12/2024
61574美團瑞銀四甲牛J0.130+0.011+9.244%105.000108.00028/11/2024
61621美團摩通四乙牛K0.133+0.011+9.016%105.000108.00013/12/2024
61734美團法興五九牛A0.1540.0000.000%42.50045.50030/09/2025
61745美團摩通四乙牛L0.115+0.014+13.861%107.000110.00013/12/2024
61777美團法興五二牛B0.120+0.013+12.150%106.000109.00027/02/2025
61823美團匯豐四甲牛N0.098+0.014+16.667%108.000111.00004/11/2024
61967美團瑞銀五乙牛A0.165+0.002+1.227%37.00040.00030/12/2025
62024美團法巴四甲牛W0.7000.0000.000%47.00050.00028/11/2024
62256美團花旗五七牛B0.041+0.003+7.895%99.500102.50003/07/2025
62346美團摩通五九牛A0.042+0.004+10.526%99.200102.20012/09/2025
62485美團瑞銀五七牛A0.0400.0000.000%99.580102.58016/07/2025
62487美團瑞銀四乙牛C0.0000.000%113.000116.00004/12/2024
63893美團法興四七牛E0.6200.0000.000%55.00058.00030/07/2024
65639美團匯豐四七牛E0.6000.0000.000%57.00060.00030/07/2024
65833美團匯豐五六牛C0.6700.0000.000%52.00055.00027/06/2025
66100美團匯豐四七牛F0.6200.0000.000%55.00058.00030/07/2024
66117美團法興四九牛B0.6100.0000.000%57.00060.00027/09/2024
66118美團法興四八牛I0.7100.0000.000%47.00050.00030/08/2024
66160美團摩通四八牛F0.6400.0000.000%54.00057.00009/08/2024
66221美團瑞銀四八牛M0.6200.0000.000%55.00058.00014/08/2024
66966美團摩利四九牛A0.6100.0000.000%56.20059.00030/09/2024
67004美團匯豐五六牛D0.610+0.010+1.667%58.00061.00027/06/2025
67132美團摩通四八牛G0.7100.0000.000%47.00050.00009/08/2024
67267美團東亞四八牛C0.6100.0000.000%58.00061.00030/08/2024
67566美團法巴四甲牛Z0.8000.0000.000%37.00040.00028/11/2024
67645美團匯豐五乙牛B0.0000.000%47.00050.00030/12/2025
67650美團匯豐五六牛E0.6300.0000.000%56.00059.00027/06/2025
67663美團法興四九牛D0.6800.0000.000%50.00053.00030/09/2024
67719美團花旗四九牛B0.6500.0000.000%53.00056.00002/09/2024
67753美團摩通四八牛H0.6900.0000.000%49.00052.00009/08/2024
67757美團摩通四八牛I0.6000.0000.000%58.00061.00009/08/2024
67758美團摩通四九牛G0.7600.0000.000%42.00045.00013/09/2024
67806美團瑞銀四八牛Q0.6600.0000.000%51.00054.00002/08/2024
68649美團花旗四十牛B0.6200.0000.000%55.80058.80002/10/2024
68827美團摩利四八牛B0.0000.000%53.20056.00030/08/2024
68874美團瑞銀四九牛A0.6000.0000.000%57.88060.88006/09/2024
68876美團瑞銀四八牛S0.6400.0000.000%53.00056.00002/08/2024
68909美團法興四八牛O0.6400.0000.000%53.50056.50029/08/2024
68929美團摩通四九牛H0.7300.0000.000%45.00048.00013/09/2024
68936美團匯豐五六牛G0.7700.0000.000%42.00045.00027/06/2025
68966美團匯豐四七牛G0.5800.0000.000%59.00062.00030/07/2024
68994美團法興四八牛P0.5800.0000.000%60.00063.00030/08/2024
69040美團瑞銀四七牛W0.5700.0000.000%60.00063.00019/07/2024
69153美團匯豐五六牛H0.6900.0000.000%50.00053.00027/06/2025
69209美團法興四九牛F0.5900.0000.000%58.50061.50030/09/2024
69230美團瑞銀四八牛T0.5500.0000.000%62.00065.00016/08/2024
69254美團摩通五五牛B0.5900.0000.000%60.00063.00009/05/2025
69285美團摩利四九牛B0.5600.0000.000%61.20064.00027/09/2024
69346美團摩通四八牛J0.5600.0000.000%62.00065.00009/08/2024
69414美團法興四八牛R0.5400.0000.000%63.00066.00029/08/2024
69483美團法巴四甲牛E0.5500.0000.000%62.50065.00028/11/2024
69484美團法巴四甲牛F0.6500.0000.000%52.50055.00028/11/2024
69505美團匯豐四八牛B0.5500.0000.000%62.00065.00029/08/2024
69526美團法興四九牛G0.5600.0000.000%61.50064.50026/09/2024
69836美團花旗四九牛C0.5200.0000.000%65.20068.00002/09/2024
69874美團摩通四八牛M0.5000.0000.000%67.00070.00009/08/2024
69883美團瑞銀四八牛W0.5100.0000.000%66.00069.00019/08/2024
69942美團摩通四八牛N0.5300.0000.000%65.00068.00016/08/2024
69972美團瑞銀四八牛X0.5300.0000.000%64.00067.00020/08/2024
69975美團匯豐四甲牛A0.5300.0000.000%65.00068.00028/11/2024
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50501美團摩通六一熊B0.035-0.002-5.405%137.000134.00016/01/2026
50684美團瑞銀四六熊D0.068-0.005-6.849%151.000148.00027/06/2024
50952美團法興四七熊A0.071-0.002-2.740%151.000148.00030/07/2024
51451美團法興四七熊B0.061-0.002-3.175%146.100143.10029/07/2024
51714美團摩利四六熊A0.0730.0000.000%150.000147.00028/06/2024
51816美團摩通四八熊A0.060-0.002-3.226%146.000143.00009/08/2024
52669美團中銀四六熊B0.3000.0000.000%147.000144.00028/06/2024
52924美團花旗四八熊A0.057-0.002-3.390%144.500141.50001/08/2024
53325美團高盛四乙熊A0.070-0.003-4.110%153.000150.00005/12/2024
53939美團法興四乙熊C0.212-0.007-3.196%139.000136.00030/12/2024
54160美團瑞銀四七熊A0.169-0.008-4.520%133.000130.00012/07/2024
54558美團摩利四乙熊A0.175-0.008-4.372%135.000132.00030/12/2024
54683美團中銀四八熊A0.177-0.011-5.851%134.000131.00029/08/2024
55413美團匯豐四七熊B0.053-0.003-5.357%143.000140.00030/07/2024
55418美團法興四甲熊A0.047-0.003-6.000%141.700138.70029/11/2024
55927美團瑞銀四六熊H0.050-0.003-5.660%141.000138.00028/06/2024
55940美團法巴五甲熊C0.0000.000%133.000130.00027/11/2025
56185美團匯豐五乙熊F0.140-0.008-5.405%133.000130.00030/12/2025
56841美團摩利五三熊G0.050-0.001-1.961%142.800140.00031/03/2025
56870美團法巴五甲熊D0.3150.0000.000%153.000150.00027/11/2025
56974美團摩通六四熊A0.0460.0000.000%143.000140.00010/04/2026
56990美團瑞銀六四熊B0.043-0.003-6.522%141.880138.88015/04/2026
57067美團法巴四甲熊H0.246-0.014-5.385%143.000140.00028/11/2024
57173美團匯豐五乙熊G0.054-0.002-3.571%148.000145.00030/12/2025
57402美團瑞銀六三熊A0.063-0.002-3.077%153.000150.00027/03/2026
57478美團匯豐五乙熊H0.183-0.012-6.154%138.000135.00030/12/2025
58224美團摩利六乙熊A0.077-0.001-1.282%162.800160.00030/12/2026
58252美團瑞銀六乙熊A0.052-0.001-1.887%148.000145.00024/12/2026
58468美團摩利五三熊H0.0000.000%152.800150.00031/03/2025
58524美團匯豐五乙熊I0.0640.0000.000%153.000150.00030/12/2025
58570美團法巴五甲熊F0.0000.000%163.000160.00027/11/2025
58640美團摩通六四熊D0.136-0.008-5.556%132.000129.00010/04/2026
58648美團摩通六四熊E0.195-0.008-3.941%139.000136.00010/04/2026
58829美團法興六乙熊C0.135-0.009-6.250%133.000130.00030/12/2026
58942美團摩通六四熊F0.280-0.010-3.448%149.000146.00010/04/2026
59333美團瑞銀六乙熊B0.094-0.007-6.931%128.000125.00030/12/2026
59543美團法興六乙熊D0.089-0.008-8.247%127.000124.00029/12/2026
59604美團匯豐五乙熊J0.084-0.008-8.696%126.000123.00030/12/2025
59618美團花旗六三熊D0.124-0.007-5.344%131.000128.00002/03/2026
59890美團摩利六乙熊B0.104-0.008-7.143%128.800126.00030/12/2026
60994美團摩通六乙熊A0.092-0.008-8.000%127.000124.00011/12/2026
61024美團瑞銀六乙熊E0.133-0.008-5.674%133.000130.00029/12/2026
62348美團摩通六乙熊B0.115-0.009-7.258%130.000127.00011/12/2026
68804美團法興四乙熊B0.1580.0000.000%198.000195.00031/12/2024
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 25/06/2024 14:33
  即時報價更新時間為 25/06/2024 14:48
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【5月限定優惠】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

大國博弈

貨幣攻略

玩樂短打

北上食買玩

理財秘笈

辦公室求生術

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老