65970 華虹中銀六乙牛A (R 牛證)
即時 按盤價 升0.085 +0.057 (+203.571%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53125華虹匯豐六甲牛A0.550+0.040+7.843%28.20030.00002/11/2026
53355華虹瑞銀六七牛D0.255+0.048+23.188%58.20060.00013/07/2026
53490華虹法興六七牛C0.235+0.052+28.415%60.60062.80029/07/2026
54065華虹法巴六七牛B0.240+0.050+26.316%60.00062.00030/07/2026
54197華虹瑞銀六七牛F0.219+0.051+30.357%62.00064.00003/07/2026
54344華虹匯豐六七牛B0.218+0.052+31.325%62.00064.00027/07/2026
54414華虹摩通六七牛D0.229+0.051+28.652%61.20063.00010/07/2026
55261華虹瑞銀六甲牛A0.580+0.040+7.407%26.70028.50013/11/2026
55869華虹法興六九牛A0.570+0.020+3.636%26.20028.00029/09/2026
55995華虹法興六九牛D0.530+0.030+6.000%30.20032.00028/09/2026
57235華虹匯豐六十牛A0.580+0.040+7.407%25.20027.00026/10/2026
59863華虹瑞銀六六牛C0.520+0.050+10.638%32.20034.00026/06/2026
60285華虹法興六九牛E0.510+0.035+7.368%32.70034.50030/09/2026
60488華虹摩通六甲牛B0.580+0.040+7.407%25.70027.50013/11/2026
60841華虹法興六九牛F0.490+0.040+8.889%34.70036.50029/09/2026
61088華虹法巴六七牛E0.305+0.045+17.308%53.00055.00030/07/2026
61278華虹瑞銀六七牛B0.490+0.050+11.364%35.20037.00002/07/2026
61470華虹法興六九牛G0.470+0.045+10.588%37.20039.00028/09/2026
61554華虹摩通六九牛B0.465+0.045+10.714%37.20039.00011/09/2026
62219華虹摩通六七牛H0.187+0.050+36.496%65.20067.00010/07/2026
62377華虹匯豐六九牛B0.0000.000%33.20035.00028/09/2026
62451華虹法巴六七牛F0.171+0.048+39.024%67.00069.00030/07/2026
62771華虹瑞銀六六牛B0.600+0.050+9.091%24.70026.50023/06/2026
63308華虹瑞銀六七牛M0.176+0.051+40.800%66.20068.00015/07/2026
63525華虹法興六九牛C0.600+0.030+5.263%23.70025.50030/09/2026
63689華虹匯豐六乙牛A0.475+0.040+9.195%36.20038.00028/12/2026
63862華虹匯豐六七牛C0.178+0.051+40.157%66.00068.00013/07/2026
64181華虹法興六八牛C0.170+0.053+45.299%67.00068.80031/08/2026
64623華虹匯豐六乙牛B0.445+0.045+11.250%39.20041.00021/12/2026
64930華虹法巴六七牛G0.099+0.050+102.041%74.00076.00031/07/2026
64939華虹瑞銀六乙牛A0.465+0.050+12.048%38.20040.00030/12/2026
65060華虹摩通六九牛D0.435+0.040+10.127%39.70041.50011/09/2026
65160華虹瑞銀六七牛N0.094+0.055+141.026%74.20076.00022/07/2026
65333華虹摩通六七牛I0.108+0.051+89.474%73.20075.00010/07/2026
65626華虹匯豐六八牛E0.129+0.054+72.000%71.00073.00017/08/2026
65772華虹法興六八牛D0.108+0.056+107.692%73.00074.80027/08/2026
65970華虹中銀六乙牛A0.082+0.054+192.857%75.20077.20031/12/2026
66424華虹瑞銀六七牛O0.135+0.052+62.651%70.20072.00020/07/2026
67688華虹瑞銀六七牛A0.550+0.040+7.843%29.20031.00008/07/2026
68383華虹瑞銀六七牛I0.300+0.045+17.647%54.00056.00017/07/2026
68528華虹法興六八牛A0.290+0.045+18.367%55.00056.80028/08/2026
69038華虹匯豐六八牛B0.250+0.040+19.048%58.00060.00010/08/2026
69101華虹摩通六七牛F0.280+0.049+21.212%56.20058.00010/07/2026
69998華虹摩通六七牛A0.530+0.035+7.071%29.70031.50010/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53015華虹瑞銀八乙熊G0.560-0.030-5.085%143.800142.00021/12/2028
53262華虹摩通八乙熊B0.127-0.007-5.224%151.800150.00008/12/2028
53900華虹瑞銀八乙熊H0.124-0.008-6.061%151.800150.00014/12/2028
55307華虹摩通八乙熊C0.265-0.035-11.667%111.800110.00008/12/2028
55655華虹瑞銀八乙熊I0.285-0.040-12.308%114.800113.00027/12/2028
56136華虹法興八乙熊I0.320-0.030-8.571%117.800116.00028/12/2028
57385華虹匯豐八八熊B0.420-0.035-7.692%128.000126.00014/08/2028
57633華虹摩通八八熊G0.440-0.040-8.333%131.800130.00011/08/2028
57793華虹法興八乙熊F0.405-0.025-5.814%126.800125.00029/12/2028
58658華虹匯豐八七熊E0.330-0.035-9.589%118.000116.00017/07/2028
60524華虹法興八乙熊K0.245-0.035-12.500%109.800108.00029/12/2028
62253華虹瑞銀八乙熊E0.375-0.040-9.639%124.800123.00019/12/2028
62651華虹摩通八乙熊A0.109-0.007-6.034%142.800141.00008/12/2028
63211華虹匯豐八乙熊A0.240-0.040-14.286%109.000107.00018/12/2028
64796華虹瑞銀八乙熊L0.083-0.043-34.127%91.80090.00013/12/2028
65176華虹瑞銀八乙熊J0.221-0.039-15.000%107.800106.00028/12/2028
65254華虹法興八乙熊L0.105-0.041-28.082%93.80092.00028/12/2028
66316華虹匯豐八八熊C0.550-0.030-5.172%142.000140.00028/08/2028
68083華虹法興八乙熊G0.122-0.004-3.175%146.800145.00028/12/2028
68098華虹摩通八九熊B0.091-0.044-32.593%91.80090.00008/09/2028
68183華虹法興八乙熊H0.5400.0000.000%139.800138.00027/12/2028
68546華虹法興八乙熊J0.172-0.042-19.626%101.800100.00027/12/2028
68778華虹瑞銀八乙熊F0.450-0.035-7.217%131.800130.00015/12/2028
69010華虹摩通八九熊A0.176-0.044-20.000%101.800100.00008/09/2028
69108華虹瑞銀八乙熊K0.170-0.045-20.930%101.800100.00020/12/2028
69469華虹匯豐八十熊A0.1540.0000.000%99.00097.00016/10/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 01/04/2026 14:46
  即時報價更新時間為 01/04/2026 15:02
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康