65970 華虹中銀六乙牛Ａ (R 牛證)
按盤價 
0.088 +0.060 (+214.286%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.028 | 77.650 | 10,760,000 | 13,060,000 | 21.767 | 4,570,000 | 0.046 | 4,940,000 | 0.059 |
| 30/03/2026 | 0.067 | 81.500 | 4,130,000 | 12,690,000 | 21.150 | 1,750,000 | 0.060 | 1,430,000 | 0.049 |
| 27/03/2026 | 0.080 | 82.800 | 2,960,000 | 13,010,000 | 21.683 | 1,230,000 | 0.087 | 1,470,000 | 0.086 |
| 26/03/2026 | 0.084 | 83.150 | 11,670,000 | 12,770,000 | 21.283 | 2,200,000 | 0.086 | 6,120,000 | 0.092 |
| 25/03/2026 | 0.139 | 88.650 | 2,450,000 | 8,850,000 | 14.750 | 460,000 | 0.153 | 1,250,000 | 0.144 |
| 24/03/2026 | 0.125 | 86.850 | 7,340,000 | 8,060,000 | 13.433 | 3,050,000 | 0.109 | 3,060,000 | 0.105 |
| 23/03/2026 | 0.088 | 83.300 | 6,980,000 | 8,050,000 | 13.417 | 720,000 | 0.088 | 4,770,000 | 0.090 |
| 20/03/2026 | 0.139 | 88.400 | 3,930,000 | 4,000,000 | 6.667 | 1,300,000 | 0.157 | 1,820,000 | 0.156 |
| 19/03/2026 | 0.151 | 89.400 | 1,830,000 | 3,480,000 | 5.800 | 600,000 | 0.161 | 1,090,000 | 0.163 |
| 18/03/2026 | 0.209 | 94.850 | 1,600,000 | 2,990,000 | 4.983 | 790,000 | 0.200 | 420,000 | 0.187 |
| 17/03/2026 | 0.170 | 91.350 | 2,260,000 | 3,360,000 | 5.600 | 620,000 | 0.193 | 860,000 | 0.175 |
| 16/03/2026 | 0.201 | 94.500 | 20,110,000 | 3,120,000 | 5.200 | 9,160,000 | 0.183 | 8,340,000 | 0.177 |
| 13/03/2026 | 0.133 | 88.000 | 2,920,000 | 3,940,000 | 6.567 | 800,000 | 0.153 | 1,540,000 | 0.153 |
| 12/03/2026 | 0.215 | 95.000 | 420,000 | 3,200,000 | 5.333 | 200,000 | 0.240 | 170,000 | 0.204 |
| 11/03/2026 | 0.174 | 91.750 | 720,000 | 3,230,000 | 5.383 | 210,000 | 0.195 | 320,000 | 0.187 |
| 10/03/2026 | 0.160 | 90.650 | 500,000 | 3,120,000 | 5.200 | 250,000 | 0.159 | 70,000 | 0.157 |
| 09/03/2026 | 0.130 | 87.300 | 4,940,000 | 3,300,000 | 5.500 | 2,450,000 | 0.097 | 2,240,000 | 0.091 |
| 06/03/2026 | 0.141 | 88.000 | 1,410,000 | 3,510,000 | 5.850 | 850,000 | 0.145 | 10,000 | 0.147 |
| 05/03/2026 | 0.131 | 87.250 | 3,100,000 | 4,350,000 | 7.250 | 1,250,000 | 0.142 | 1,460,000 | 0.136 |
| 04/03/2026 | 0.116 | 86.250 | 15,560,000 | 4,140,000 | 6.900 | 5,560,000 | 0.131 | 8,160,000 | 0.134 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 16:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
