59293 藥明法興六乙牛A (R 牛證)
即時 按盤價 升0.095 +0.004 (+4.396%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50008藥明摩通六六牛A0.285+0.005+1.786%7.0508.55012/06/2026
55247藥明摩通七八牛B0.138+0.006+4.545%22.40023.90013/08/2027
56252藥明匯豐六九牛A0.073+0.006+8.955%28.50030.00014/09/2026
56310藥明摩通七八牛E0.076+0.006+8.571%28.50030.00013/08/2027
56708藥明瑞銀六九牛B0.073+0.005+7.353%28.50030.00014/09/2026
57108藥明摩通六七牛A0.173+0.005+2.976%18.50020.00031/07/2026
57890藥明匯豐六乙牛B0.126+0.006+5.000%23.19024.69028/12/2026
58219藥明瑞銀六七牛B0.134+0.006+4.687%22.50024.00002/07/2026
58314藥明摩通六八牛A0.144+0.005+3.597%21.50023.00014/08/2026
58677藥明摩通七八牛C0.127+0.005+4.098%23.50025.00013/08/2027
59228藥明法興六六牛E0.122+0.008+7.018%23.70025.20026/06/2026
59293藥明法興六乙牛A0.095+0.004+4.396%26.50028.00030/12/2026
59385藥明摩通六七牛B0.108+0.005+4.854%25.00026.50010/07/2026
59460藥明瑞銀七八牛E0.086+0.005+6.173%27.50029.00012/08/2027
59461藥明瑞銀七八牛F0.110+0.007+6.796%25.50027.00013/08/2027
59462藥明瑞銀七八牛G0.130+0.006+4.839%23.50025.00016/08/2027
59464藥明瑞銀七八牛H0.150+0.006+4.167%21.50023.00017/08/2027
59469藥明瑞銀七八牛I0.180+0.006+3.448%18.50020.00018/08/2027
59472藥明瑞銀七八牛J0.199+0.005+2.577%16.50018.00019/08/2027
59607藥明瑞銀六七牛C0.104+0.005+5.051%25.30026.80010/07/2026
60287藥明法興六六牛F0.104+0.004+4.000%25.50027.00025/06/2026
60833藥明法興六六牛A0.147+0.007+5.000%21.15022.65029/06/2026
60836藥明法興六六牛B0.164+0.007+4.459%19.50021.00030/06/2026
63424藥明瑞銀六九牛A0.255+0.005+2.000%10.15011.65024/09/2026
63547藥明瑞銀六乙牛A0.275+0.005+1.852%8.50010.00021/12/2026
63548藥明瑞銀七八牛A0.305+0.005+1.667%5.5007.00002/08/2027
64343藥明匯豐六八牛A0.101+0.006+6.316%25.50027.00010/08/2026
64965藥明摩通七八牛A0.405+0.010+2.532%16.00017.50013/08/2027
66010藥明中銀六乙牛A0.0000.000%29.40030.90031/12/2026
66081藥明摩通六七牛D0.088+0.004+4.762%27.00028.50010/07/2026
66999藥明法興六六牛I0.082+0.006+7.895%27.50029.00030/06/2026
67145藥明瑞銀六七牛E0.083+0.004+5.063%27.30028.80014/07/2026
67253藥明花旗六六牛A0.192+0.005+2.674%16.98018.50030/06/2026
68013藥明摩通六九牛A0.182+0.005+2.825%17.70019.20011/09/2026
68014藥明摩通六九牛B0.165+0.005+3.125%19.50021.00011/09/2026
68203藥明瑞銀六六牛A0.184+0.006+3.371%17.50019.00030/06/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53604藥明法興八乙熊I0.153-0.005-3.165%52.30050.80027/12/2028
54079藥明瑞銀七三熊B0.155-0.005-3.125%51.50050.00031/03/2027
59474藥明瑞銀八乙熊C0.125-0.004-3.101%49.20047.70015/12/2028
59475藥明瑞銀八乙熊D0.160-0.005-3.030%53.50052.00015/12/2028
59601藥明摩通八乙熊C0.159-0.005-3.049%53.50052.00008/12/2028
61915藥明摩通八乙熊A0.099-0.004-3.883%46.50045.00008/12/2028
62893藥明瑞銀七三熊A0.108-0.005-4.425%46.50045.00022/03/2027
63878藥明法興八乙熊H0.107-0.005-4.464%47.30045.80028/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 02/04/2026 11:29
  即時報價更新時間為 02/04/2026 11:46
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康