59293 中化花旗四乙牛Ａ (R 牛證)
按盤價 
0.179 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2024 | 0.179 | 5.260 | 7,588,000 | ||||||
| 02/07/2024 | 0.166 | 5.120 | 9,142,000 | 460,000 | 0.920 | 4,632,000 | 0.166 | 4,510,000 | 0.166 |
| 28/06/2024 | 0.162 | 5.060 | 2,226,000 | 582,000 | 1.160 | 1,114,000 | 0.155 | 1,112,000 | 0.155 |
| 27/06/2024 | 0.149 | 4.940 | 5,600,000 | 584,000 | 1.170 | 3,000,000 | 0.150 | 2,600,000 | 0.150 |
| 26/06/2024 | 0.157 | 5.010 | 7,732,000 | 984,000 | 1.970 | 3,666,000 | 0.154 | 4,000,000 | 0.154 |
| 25/06/2024 | 0.152 | 4.970 | 1,670,000 | 650,000 | 1.300 | 870,000 | 0.150 | 800,000 | 0.148 |
| 24/06/2024 | 0.146 | 4.920 | 0 | 720,000 | 1.440 | ||||
| 21/06/2024 | 0.141 | 4.850 | 70,000 | 720,000 | 1.440 | 70,000 | 0.146 | ||
| 20/06/2024 | 0.147 | 4.940 | 170,000 | 790,000 | 1.580 | 90,000 | 0.145 | 80,000 | 0.145 |
| 19/06/2024 | 0.139 | 4.850 | 2,632,000 | 800,000 | 1.600 | 1,200,000 | 0.136 | 1,432,000 | 0.137 |
| 18/06/2024 | 0.125 | 4.690 | 1,880,000 | 568,000 | 1.140 | 900,000 | 0.122 | 980,000 | 0.122 |
| 17/06/2024 | 0.123 | 4.660 | 1,060,000 | 488,000 | 0.980 | 530,000 | 0.124 | 530,000 | 0.123 |
| 14/06/2024 | 0.126 | 4.700 | 6,600,000 | 488,000 | 0.980 | 3,300,000 | 0.131 | 3,300,000 | 0.131 |
| 13/06/2024 | 0.135 | 4.790 | 646,000 | 488,000 | 0.980 | 346,000 | 0.139 | 300,000 | 0.138 |
| 12/06/2024 | 0.137 | 4.820 | 11,220,000 | 534,000 | 1.070 | 5,550,000 | 0.133 | 5,670,000 | 0.133 |
| 11/06/2024 | 0.137 | 4.820 | 76,000 | 414,000 | 0.830 | 76,000 | 0.134 | ||
| 07/06/2024 | 0.144 | 4.890 | 70,000 | 338,000 | 0.680 | 70,000 | 0.144 | ||
| 06/06/2024 | 0.144 | 4.910 | 0 | 268,000 | 0.540 | ||||
| 05/06/2024 | 0.144 | 4.870 | 0 | 268,000 | 0.540 | ||||
| 04/06/2024 | 0.150 | 4.920 | 0 | 268,000 | 0.540 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/07/2024 07:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
