55319 港交匯豐四甲牛D (R 牛證)
即時 按盤價 升0.109 +0.006 (+5.825%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
54809港交花旗四乙牛A0.090+0.006+7.143%198.000200.00002/12/2024
54966港交匯豐四甲牛C0.075+0.005+7.143%206.000208.00028/11/2024
55319港交匯豐四甲牛D0.109+0.006+5.825%188.000190.00004/11/2024
55454港交法興五九牛B0.145+0.005+3.571%168.000170.00030/09/2025
55692港交摩利五五牛C0.119+0.005+4.386%183.200185.00030/05/2025
55724港交法巴五甲牛A0.0000.000%188.000190.00027/11/2025
55725港交法巴五甲牛B0.126+0.006+5.000%178.000180.00027/11/2025
55878港交瑞銀四乙牛B0.060+0.007+13.208%213.000215.00020/12/2024
55953港交匯豐四甲牛E0.058+0.006+11.538%213.000215.00028/11/2024
55989港交法興五四牛H0.054+0.007+14.894%216.000218.00028/04/2025
58264港交匯豐五九牛A0.088+0.006+7.317%198.000200.00029/09/2025
62145港交法興四乙牛A0.070+0.006+9.375%208.000210.00020/12/2024
62543港交法巴四甲牛Z0.070+0.004+6.061%208.000210.00028/11/2024
62923港交法興四十牛F0.088+0.004+4.762%198.000200.00029/10/2024
63780港交摩通六四牛A0.051+0.006+13.333%216.000218.00010/04/2026
64001港交瑞銀五四牛C0.067+0.006+9.836%208.000210.00003/04/2025
64003港交瑞銀五四牛D0.088+0.006+7.317%198.000200.00009/04/2025
64679港交瑞銀五九牛B0.076+0.006+8.571%204.000206.00024/09/2025
65525港交摩通六四牛C0.059+0.007+13.462%211.000213.00010/04/2026
65580港交匯豐六四牛A0.070+0.005+7.692%208.000210.00030/04/2026
65861港交摩通六十牛A0.068+0.005+7.937%206.000208.00009/10/2026
65940港交法興五四牛B0.098+0.005+5.376%193.000195.00030/04/2025
66641港交瑞銀六十牛A0.114+0.005+4.587%183.000185.00005/10/2026
66851港交中銀四九牛D0.0780.0000.000%202.000205.00020/09/2024
66978港交摩利五四牛A0.072+0.005+7.463%206.200208.00030/04/2025
67033港交法興五四牛C0.078+0.005+6.849%203.000205.00030/04/2025
67034港交法興五五牛B0.109+0.006+5.825%188.000190.00030/05/2025
67161港交摩通六十牛B0.065+0.006+10.169%208.000210.00009/10/2026
67518港交瑞銀四十牛A0.098+0.006+6.522%193.000195.00030/10/2024
67559港交法巴四甲牛C0.0000.000%198.000200.00028/11/2024
67659港交法興五四牛D0.128+0.006+4.918%178.000180.00029/04/2025
67718港交花旗四十牛C0.112+0.006+5.660%186.000188.00002/10/2024
67746港交摩通四十牛A0.129+0.007+5.738%178.000180.00018/10/2024
67748港交摩通四十牛B0.085+0.005+6.250%198.000200.00018/10/2024
67779港交瑞銀四十牛B0.150+0.006+4.167%168.000170.00030/10/2024
68197港交摩通六甲牛A0.093+0.006+6.897%193.000195.00013/11/2026
69272港交瑞銀六九牛C0.125+0.007+5.932%178.000180.00030/09/2026
69476港交摩通六甲牛C0.056+0.006+12.000%213.000215.00013/11/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
51315港交摩利四甲熊A0.187-0.006-3.109%335.000333.00029/11/2024
52443港交法巴四甲熊F0.165-0.003-1.786%322.000320.00028/11/2024
54767港交法巴四甲熊H0.119-0.007-5.556%302.000300.00028/11/2024
56970港交摩通六三熊B0.120-0.005-4.000%307.000305.00013/03/2026
57025港交瑞銀六乙熊C0.164-0.005-2.959%327.000325.00030/12/2026
57214港交匯豐四甲熊B0.145-0.006-3.974%312.000310.00004/11/2024
57216港交匯豐四甲熊C0.125-0.006-4.580%302.000300.00004/11/2024
57327港交摩通六三熊C0.144-0.005-3.356%317.000315.00013/03/2026
57909港交法巴五甲熊D0.0000.000%312.000310.00027/11/2025
57951港交匯豐六乙熊A0.153-0.006-3.774%322.000320.00030/12/2026
58007港交瑞銀六二熊B0.183-0.006-3.175%337.000335.00006/02/2026
58112港交中銀五二熊A0.124-0.004-3.125%303.400300.40028/02/2025
58519港交法興六乙熊D0.173-0.006-3.352%332.000330.00030/12/2026
58534港交匯豐四甲熊D0.185-0.006-3.141%332.000330.00004/11/2024
58651港交瑞銀六二熊C0.203-0.006-2.871%347.000345.00005/02/2026
58841港交花旗七一熊A0.163-0.005-2.976%326.000324.00004/01/2027
58990港交瑞銀六乙熊D0.224-0.007-3.030%362.000360.00028/12/2026
59335港交瑞銀六乙熊E0.106-0.007-6.195%297.000295.00024/12/2026
59412港交法興六乙熊E0.104-0.005-4.587%296.000294.00030/12/2026
59577港交摩通六三熊D0.094-0.005-5.051%292.000290.00013/03/2026
59643港交瑞銀六乙熊F0.087-0.006-6.452%287.000285.00015/12/2026
59973港交摩通六四熊A0.089-0.007-7.292%287.000285.00017/04/2026
60037港交法巴五甲熊G0.0000.000%292.000290.00027/11/2025
60079港交匯豐六乙熊B0.095-0.008-7.767%292.000290.00030/12/2026
60192港交法興六乙熊F0.081-0.005-5.814%284.000282.00029/12/2026
60637港交花旗六乙熊A0.104-0.005-4.587%295.000293.00002/12/2026
60644港交摩通四十熊A0.190-0.003-1.554%334.800332.80018/10/2024
60962港交法巴五甲熊H0.0000.000%282.000280.00027/11/2025
61261港交瑞銀六乙熊H0.068-0.007-9.333%277.000275.00021/12/2026
61418港交法巴五甲熊I0.0000.000%272.000270.00027/11/2025
61818港交高盛四乙熊A0.124-0.005-3.876%302.000300.00027/12/2024
61902港交摩通六乙熊A0.057-0.007-10.938%272.000270.00011/12/2026
61949港交瑞銀六乙熊J0.125-0.006-4.580%307.000305.00010/12/2026
62422港交法巴四甲熊A0.199-0.005-2.451%342.000340.00028/11/2024
62551港交法興六乙熊G0.059-0.005-7.813%272.000270.00028/12/2026
62655港交瑞銀六乙熊K0.048-0.006-11.111%267.000265.00029/12/2026
62820港交瑞銀六乙熊L0.144-0.005-3.356%317.000315.00009/12/2026
63309港交花旗六乙熊B0.075-0.005-6.250%280.000278.00002/12/2026
63569港交法興六乙熊H0.040-0.006-13.043%262.000260.00030/12/2026
63617港交摩通六乙熊B0.037-0.006-13.953%262.000260.00011/12/2026
63730港交花旗六四熊A0.038-0.004-9.524%260.000258.00001/04/2026
64516港交瑞銀六乙熊N0.030-0.004-11.765%257.000255.00016/12/2026
64856港交法興四甲熊A0.140-0.008-5.405%312.000310.00029/11/2024
64946港交法興六乙熊J0.022-0.006-21.429%252.000250.00029/12/2026
65363港交摩利六乙熊A0.038-0.006-13.636%260.800259.00030/12/2026
65364港交摩利六乙熊B0.017-0.006-26.087%249.800248.00029/12/2026
65449港交匯豐六乙熊C0.041-0.006-12.766%262.000260.00030/12/2026
66060港交摩通六乙熊D0.024-0.006-20.000%254.000252.00011/12/2026
66924港交法巴五甲熊J0.0000.000%262.000260.00027/11/2025
66960港交法巴五甲熊L0.026-0.005-16.129%252.000250.00027/11/2025
69042港交瑞銀六乙熊Q0.012-0.006-33.333%247.000245.00023/12/2026
69552港交摩通六八熊A0.0130.0000.000%244.000242.00014/08/2026
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 20/09/2024 18:00
  即時報價更新時間為 20/09/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【30週年連環賞】同行.感謝禮:送你HK$30現金券

如何分辨問米是否真實?通靈問事用什麼工具都可以?靈靈法即場示範通靈!

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

貨幣攻略

大國博弈

玩樂短打

北上食買玩

理財秘笈

辦公室求生術

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老