54344 中移瑞銀四甲牛B (R 牛證)
即時 按盤價 升0.204 +0.004 (+2.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53233中移瑞銀四乙牛A0.096+0.005+5.495%64.40065.00018/12/2024
53246中移瑞銀四乙牛B0.118+0.005+4.425%62.40063.00019/12/2024
53592中移瑞銀四乙牛C0.088+0.007+8.642%65.40066.00020/12/2024
53894中移瑞銀四十牛A0.172+0.003+1.775%56.40057.00025/10/2024
54185中移法興四十牛B0.183+0.004+2.235%55.40056.00030/10/2024
54312中移瑞銀四甲牛A0.185+0.005+2.778%55.40056.00015/11/2024
54344中移瑞銀四甲牛B0.203+0.003+1.500%53.40054.00008/11/2024
54366中移法興四十牛C0.143+0.005+3.623%59.40060.00030/10/2024
54956中移匯豐四十牛A0.135+0.001+0.746%59.40060.00028/10/2024
54963中移匯豐四乙牛D0.084+0.003+3.704%65.40066.00030/12/2024
55040中移瑞銀四十牛B0.152+0.003+2.013%58.40059.00018/10/2024
55158中移瑞銀四十牛C0.142+0.005+3.650%59.40060.00010/10/2024
55168中移瑞銀四十牛D0.164+0.007+4.459%57.40058.00021/10/2024
55731中移法巴四甲牛H0.144+0.005+3.597%59.40060.00028/11/2024
55732中移法巴四甲牛I0.0000.000%54.40055.00028/11/2024
55838中移法興六十牛A0.072+0.004+5.882%65.40066.00029/10/2026
55880中移瑞銀四十牛T0.074+0.006+8.824%66.40067.00008/10/2024
56433中移瑞銀四十牛L0.220+0.003+1.382%51.40052.00007/10/2024
56462中移花旗四十牛A0.138+0.006+4.545%59.35059.95003/10/2024
56922中移法興四十牛E0.163+0.003+1.875%57.40058.00029/10/2024
57345中移法興四十牛F0.212+0.004+1.923%52.40053.00028/10/2024
57419中移中銀四七牛A0.159+0.002+1.274%58.88059.88030/07/2024
57443中移法興四甲牛A0.244+0.003+1.245%49.40050.00029/11/2024
57466中移匯豐四十牛G0.162+0.005+3.185%57.40058.00028/10/2024
57526中移瑞銀四十牛M0.242+0.004+1.681%49.40050.00015/10/2024
57899中移法巴五甲牛B0.0000.000%69.40070.00027/11/2025
57922中移花旗六七牛A0.070+0.004+6.061%66.00066.60002/07/2026
57954中移匯豐四甲牛A0.047+0.005+11.905%69.40070.00004/11/2024
57998中移瑞銀四十牛U0.040+0.005+14.286%70.40071.00031/10/2024
58036中移法興六九牛A0.058+0.004+7.407%67.40068.00029/09/2026
58038中移法興六九牛B0.043+0.005+13.158%69.40070.00029/09/2026
58085中移東亞六乙牛A0.083+0.002+2.469%65.30066.80029/12/2026
58107中移中銀五三牛A0.070+0.003+4.478%67.88068.88031/03/2025
58109中移中銀五三牛B0.090+0.003+3.448%65.88066.88031/03/2025
58168中移匯豐四甲牛B0.065+0.006+10.169%67.40068.00004/11/2024
58248中移瑞銀四甲牛E0.059+0.006+11.321%68.40069.00006/11/2024
58255中移匯豐五九牛A0.2550.0000.000%44.40045.00029/09/2025
58324中移瑞銀四甲牛F0.067+0.006+9.836%67.40068.00004/11/2024
59174中移花旗四甲牛A0.192+0.004+2.128%54.40055.00001/11/2024
59685中移匯豐四甲牛C0.029+0.006+26.087%71.40072.00004/11/2024
59909中移瑞銀四十牛N0.132+0.003+2.326%60.40061.00016/10/2024
61593中移瑞銀六十牛A0.027+0.005+22.727%71.40072.00007/10/2026
63454中移匯豐四十牛H0.180+0.003+1.695%55.40056.00030/10/2024
63916中移匯豐四十牛I0.201+0.008+4.145%53.40054.00028/10/2024
64023中移法巴四甲牛L0.244+0.003+1.245%49.20050.00028/11/2024
64761中移匯豐四乙牛A0.123+0.002+1.653%61.40062.00030/12/2024
65019中移法興四乙牛A0.128+0.004+3.226%61.40062.00030/12/2024
65320中移東亞四十牛A0.124+0.002+1.639%62.30062.80030/10/2024
65321中移東亞四十牛B0.175+0.003+1.744%57.30057.80030/10/2024
65504中移中銀四七牛C0.1340.0000.000%61.28062.28030/07/2024
67935中移瑞銀四甲牛D0.123+0.003+2.500%61.40062.00001/11/2024
68068中移瑞銀四十牛Q0.104+0.005+5.051%63.40064.00029/10/2024
68264中移匯豐四乙牛C0.105+0.004+3.960%63.40064.00030/12/2024
68305中移法興四十牛G0.102+0.007+7.368%63.40064.00025/10/2024
69064中移法巴四甲牛M0.096+0.005+5.495%64.40065.00028/11/2024
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
55840中移法興五四熊C0.081-0.006-6.897%82.60082.00028/04/2025
55883中移瑞銀五四熊A0.082-0.005-5.747%82.60082.00007/04/2025
57461中移法巴五甲熊A0.0000.000%80.60080.00027/11/2025
57923中移花旗四乙熊A0.075-0.008-9.639%81.60081.00002/12/2024
58003中移瑞銀五四熊B0.110-0.005-4.348%85.60085.00016/04/2025
58358中移匯豐五四熊B0.079-0.006-7.059%82.60082.00029/04/2025
61965中移瑞銀五四熊C0.044-0.004-8.333%78.60078.00030/04/2025
62033中移法巴五甲熊D0.0000.000%75.60075.00027/11/2025
65059中移瑞銀四七熊C0.055-0.006-9.836%79.60079.00008/07/2024
68303中移法興五四熊B0.043-0.005-10.417%78.60078.00030/04/2025
68582中移匯豐五四熊A0.040-0.005-11.111%78.60078.00029/04/2025
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 25/06/2024 14:47
  即時報價更新時間為 25/06/2024 15:03
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【5月限定優惠】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

大國博弈

貨幣攻略

玩樂短打

北上食買玩

理財秘笈

辦公室求生術

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老