54344 華虹匯豐六七牛Ｂ (R 牛證)
按盤價 
0.225 +0.059 (+35.542%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.166 | 77.650 | 2,980,000 | 1,820,000 | 4.550 | 2,700,000 | 0.180 | ||
| 30/03/2026 | 0.203 | 81.500 | 8,420,000 | 4,520,000 | 11.300 | 2,180,000 | 0.194 | 5,720,000 | 0.183 |
| 27/03/2026 | 0.218 | 82.800 | 70,000 | 980,000 | 2.450 | 70,000 | 0.211 | ||
| 26/03/2026 | 0.223 | 83.150 | 270,000 | 910,000 | 2.280 | 270,000 | 0.225 | ||
| 25/03/2026 | 0.275 | 88.650 | 0 | 640,000 | 1.600 | ||||
| 24/03/2026 | 0.265 | 86.850 | 30,000 | 640,000 | 1.600 | 30,000 | 0.265 | ||
| 23/03/2026 | 0.224 | 83.300 | 250,000 | 610,000 | 1.530 | 250,000 | 0.224 | ||
| 20/03/2026 | 0.270 | 88.400 | 600,000 | 360,000 | 0.900 | 300,000 | 0.265 | 300,000 | 0.295 |
| 19/03/2026 | 0.290 | 89.400 | 60,000 | 360,000 | 0.900 | 60,000 | 0.295 | ||
| 18/03/2026 | 0.335 | 94.850 | 90,000 | 420,000 | 1.050 | 70,000 | 0.325 | ||
| 17/03/2026 | 0.300 | 91.350 | 350,000 | 490,000 | 1.230 | 350,000 | 0.306 | ||
| 16/03/2026 | 0.335 | 94.500 | 210,000 | 840,000 | 2.100 | 30,000 | 0.340 | ||
| 13/03/2026 | 0.270 | 88.000 | 480,000 | 870,000 | 2.180 | 400,000 | 0.290 | ||
| 12/03/2026 | 0.340 | 95.000 | 0 | 470,000 | 1.180 | ||||
| 11/03/2026 | 0.305 | 91.750 | 0 | 470,000 | 1.180 | ||||
| 10/03/2026 | 0.295 | 90.650 | 60,000 | 470,000 | 1.180 | ||||
| 09/03/2026 | 0.265 | 87.300 | 890,000 | 470,000 | 1.180 | 490,000 | 0.240 | 400,000 | 0.229 |
| 06/03/2026 | 0.275 | 88.000 | 130,000 | 560,000 | 1.400 | 130,000 | 0.275 | ||
| 05/03/2026 | 0.265 | 87.250 | 0 | 690,000 | 1.730 | ||||
| 04/03/2026 | 0.255 | 86.250 | 0 | 690,000 | 1.730 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
