53629 美團東亞五一牛A (R 牛證)
即時 按盤價 跌0.330 -0.030 (-8.333%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50002美團摩利四九牛C0.475-0.025-5.000%67.20070.00002/09/2024
50025美團法興四九牛H0.490-0.030-5.769%66.00069.00027/09/2024
50119美團匯豐四八牛C0.480-0.020-4.000%67.00070.00030/08/2024
50227美團瑞銀四九牛B0.470-0.025-5.051%68.00071.00010/09/2024
50323美團法興四八牛S0.450-0.025-5.263%70.00073.00028/08/2024
50339美團摩通四九牛J0.430-0.025-5.495%72.00075.00020/09/2024
50355美團法巴四甲牛G0.480-0.030-5.882%67.00070.00028/11/2024
50373美團瑞銀四九牛C0.410-0.025-5.747%74.00077.00003/09/2024
50455美團匯豐四九牛C0.450-0.030-6.250%70.00073.00030/09/2024
50470美團瑞銀四九牛D0.440-0.025-5.376%71.00074.00017/09/2024
50566美團法興四九牛I0.415-0.020-4.598%74.00077.00030/09/2024
50583美團摩通四十牛A0.465-0.025-5.102%69.00072.00018/10/2024
50643美團摩利四八牛C0.415-0.025-5.682%73.20076.00029/08/2024
50659美團法興四九牛J0.470-0.025-5.051%68.00071.00026/09/2024
50710美團摩通四十牛B0.415-0.025-5.682%74.00077.00018/10/2024
50735美團匯豐四九牛D0.425-0.025-5.556%73.00076.00030/09/2024
51066美團瑞銀四八牛Z0.460-0.025-5.155%69.00072.00028/08/2024
51135美團摩利四九牛D0.360-0.020-5.263%79.20082.00026/09/2024
51139美團花旗四九牛D0.390-0.025-6.024%76.20079.00002/09/2024
51173美團匯豐四九牛E0.385-0.025-6.098%77.00080.00030/09/2024
51216美團摩通四十牛C0.385-0.025-6.098%77.00080.00018/10/2024
51276美團法巴四甲牛A0.385-0.025-6.098%77.00080.00028/11/2024
51345美團法興四九牛K0.385-0.020-4.938%77.00080.00027/09/2024
51376美團瑞銀四九牛I0.385-0.025-6.098%77.00080.00011/09/2024
51852美團瑞銀五十牛A0.375-0.030-7.407%80.00083.00027/10/2025
51884美團摩通四九牛O0.350-0.025-6.667%80.00083.00013/09/2024
52061美團匯豐四乙牛L0.350-0.025-6.667%81.00084.00030/12/2024
52102美團法興四十牛B0.345-0.025-6.757%81.00084.00030/10/2024
52140美團瑞銀四九牛K0.320-0.030-8.571%83.00086.00023/09/2024
52633美團摩通四九牛S0.330-0.025-7.042%82.00085.00013/09/2024
53079美團瑞銀四九牛N0.305-0.025-7.576%85.00088.00025/09/2024
53090美團瑞銀五十牛D0.385-0.030-7.229%79.00082.00028/10/2025
53120美團摩通四九牛U0.345-0.025-6.757%81.00084.00013/09/2024
53274美團匯豐四乙牛M0.300-0.025-7.692%85.88088.88030/12/2024
53303美團摩通四九牛V0.275-0.025-8.333%87.00090.00013/09/2024
53304美團高盛四九牛A0.385-0.025-6.098%77.00080.00025/09/2024
53629美團東亞五一牛A0.330-0.030-8.333%84.00087.00028/01/2025
53821美團法興四九牛M0.300-0.020-6.250%85.00088.00027/09/2024
53943美團花旗四乙牛B0.360-0.025-6.494%79.95082.95002/12/2024
53978美團匯豐四乙牛N0.330-0.025-7.042%83.00086.00030/12/2024
54163美團摩利四十牛A0.295-0.025-7.813%86.20089.00030/10/2024
54190美團匯豐四九牛I0.285-0.025-8.065%87.00090.00030/09/2024
54214美團摩通四九牛X0.305-0.025-7.576%85.00088.00013/09/2024
54233美團瑞銀四十牛D0.285-0.025-8.065%87.00090.00017/10/2024
54574美團法巴四甲牛O0.290-0.020-6.452%87.00090.00028/11/2024
54610美團摩通四甲牛A0.265-0.030-10.169%89.00092.00008/11/2024
54675美團法興四甲牛C0.275-0.030-9.836%88.00091.00028/11/2024
55065美團花旗四乙牛C0.265-0.035-11.667%88.45091.45002/12/2024
55181美團摩通五甲牛A0.098-0.007-6.667%68.30071.30014/11/2025
55633美團瑞銀四十牛K0.219-0.031-12.400%93.00096.00003/10/2024
55685美團摩通四甲牛F0.230-0.030-11.538%92.00095.00008/11/2024
55760美團瑞銀四十牛L0.255-0.025-8.929%90.00093.00004/10/2024
55834美團法興四十牛F0.213-0.029-11.983%94.00097.00029/10/2024
55856美團摩通四甲牛G0.199-0.032-13.853%95.00098.00015/11/2024
55876美團瑞銀四九牛O0.187-0.033-15.000%96.00099.00024/09/2024
55900美團東亞五二牛A0.260-0.025-8.772%90.80093.80025/02/2025
55912美團摩利四甲牛A0.183-0.033-15.278%97.10099.90028/11/2024
55926美團法巴五甲牛B0.194-0.032-14.159%97.000100.00027/11/2025
55930美團法巴五甲牛C0.255-0.030-10.526%92.00095.00027/11/2025
55951美團匯豐四十牛A0.219-0.036-14.118%93.00096.00030/10/2024
55959美團匯豐四甲牛D0.255-0.030-10.526%90.00093.00028/11/2024
55981美團法興四甲牛E0.159-0.036-18.462%99.000102.00029/11/2024
56068美團花旗四十牛D0.179-0.030-14.354%97.000100.00002/10/2024
56184美團匯豐四甲牛E0.175-0.037-17.453%97.000100.00004/11/2024
56210美團摩通五七牛A0.064-0.006-8.571%85.00088.00031/07/2025
56282美團摩通四十牛I0.179-0.032-15.166%97.000100.00018/10/2024
56351美團瑞銀五八牛A0.063-0.008-11.268%85.10088.10028/08/2025
56369美團瑞銀四十牛N0.158-0.032-16.842%99.000102.00007/10/2024
56658美團摩通四甲牛J0.152-0.036-19.149%99.000102.00008/11/2024
56984美團摩通五八牛A0.042-0.007-14.286%95.20098.20008/08/2025
57246美團瑞銀五六牛C0.039-0.008-17.021%96.00099.00025/06/2025
57932美團花旗五七牛A0.047-0.008-14.545%92.80095.80002/07/2025
58096美團東亞五乙牛A0.036-0.007-16.279%98.000101.00029/12/2025
59200美團法興五五牛B0.037-0.007-15.909%97.000100.00030/05/2025
59201美團法興五六牛A0.050-0.006-10.714%91.00094.00027/06/2025
59968美團摩通四乙牛G0.116-0.036-23.684%103.000106.00013/12/2024
60116美團瑞銀五八牛B0.091-0.005-5.208%72.00075.00001/08/2025
60196美團法興五八牛A0.084-0.006-6.667%75.50078.50028/08/2025
60248美團瑞銀四甲牛E0.129-0.036-21.818%101.800104.80021/11/2024
60361美團法興五一牛B0.129-0.036-21.818%102.000105.00027/01/2025
60484美團摩通四乙牛H0.140-0.034-19.540%101.000104.00013/12/2024
60583美團法興五七牛A0.068-0.005-6.849%83.00086.00030/07/2025
60766美團匯豐四甲牛M0.149-0.031-17.222%100.000103.00004/11/2024
60949美團法巴五甲牛K0.080-0.038-32.203%107.000110.00027/11/2025
60950美團法巴五甲牛L0.0000.000%102.000105.00027/11/2025
61253美團瑞銀四甲牛H0.072-0.035-32.710%107.000110.00011/11/2024
61264美團法巴四甲牛V0.580-0.010-1.695%57.00060.00028/11/2024
61318美團摩通四乙牛J0.048-0.043-47.253%109.000112.00013/12/2024
61376美團法興五五牛A0.129-0.005-3.731%52.00055.00016/05/2025
61378美團法興五七牛B0.060-0.004-6.250%87.00090.00029/07/2025
61452美團法興五七牛C0.076-0.006-7.317%79.00082.00031/07/2025
61474美團瑞銀五五牛C0.119-0.005-4.032%57.00060.00028/05/2025
61476美團瑞銀五六牛A0.130-0.005-3.704%52.00055.00006/06/2025
61478美團瑞銀五六牛B0.139-0.005-3.472%47.00050.00011/06/2025
61551美團匯豐四乙牛O0.096-0.035-26.718%105.000108.00013/12/2024
61574美團瑞銀四甲牛J0.095-0.037-28.030%105.000108.00028/11/2024
61621美團摩通四乙牛K0.098-0.036-26.866%105.000108.00013/12/2024
61734美團法興五九牛A0.149-0.005-3.247%42.50045.50030/09/2025
61745美團摩通四乙牛L0.079-0.034-30.088%107.000110.00013/12/2024
61777美團法興五二牛B0.082-0.037-31.092%106.000109.00027/02/2025
61823美團匯豐四甲牛N0.061-0.034-35.789%108.000111.00004/11/2024
61967美團瑞銀五乙牛A0.160-0.005-3.030%37.00040.00030/12/2025
62024美團法巴四甲牛W0.680-0.020-2.857%47.00050.00028/11/2024
62256美團花旗五七牛B0.034-0.006-15.000%99.500102.50003/07/2025
62346美團摩通五九牛A0.034-0.006-15.000%99.200102.20012/09/2025
62485美團瑞銀五七牛A0.033-0.006-15.385%99.580102.58016/07/2025
62759美團瑞銀四乙牛D0.0700.0000.000%110.000113.00010/12/2024
63893美團法興四七牛E0.600-0.020-3.226%55.00058.00030/07/2024
65639美團匯豐四七牛E0.580-0.020-3.333%57.00060.00030/07/2024
65833美團匯豐五六牛C0.650-0.020-2.985%52.00055.00027/06/2025
66100美團匯豐四七牛F0.600-0.020-3.226%55.00058.00030/07/2024
66117美團法興四九牛B0.580-0.030-4.918%57.00060.00027/09/2024
66118美團法興四八牛I0.680-0.030-4.225%47.00050.00030/08/2024
66160美團摩通四八牛F0.610-0.030-4.687%54.00057.00009/08/2024
66221美團瑞銀四八牛M0.600-0.020-3.226%55.00058.00014/08/2024
66966美團摩利四九牛A0.590-0.020-3.279%56.20059.00030/09/2024
67004美團匯豐五六牛D0.580-0.030-4.918%58.00061.00027/06/2025
67132美團摩通四八牛G0.680-0.030-4.225%47.00050.00009/08/2024
67267美團東亞四八牛C0.590-0.020-3.279%58.00061.00030/08/2024
67566美團法巴四甲牛Z0.780-0.020-2.500%37.00040.00028/11/2024
67645美團匯豐五乙牛B0.0000.000%47.00050.00030/12/2025
67650美團匯豐五六牛E0.610-0.020-3.175%56.00059.00027/06/2025
67663美團法興四九牛D0.650-0.030-4.412%50.00053.00030/09/2024
67719美團花旗四九牛B0.620-0.030-4.615%53.00056.00002/09/2024
67753美團摩通四八牛H0.660-0.030-4.348%49.00052.00009/08/2024
67757美團摩通四八牛I0.570-0.030-5.000%58.00061.00009/08/2024
67758美團摩通四九牛G0.730-0.030-3.947%42.00045.00013/09/2024
67806美團瑞銀四八牛Q0.640-0.020-3.030%51.00054.00002/08/2024
68649美團花旗四十牛B0.600-0.020-3.226%55.80058.80002/10/2024
68827美團摩利四八牛B0.0000.000%53.20056.00030/08/2024
68874美團瑞銀四九牛A0.570-0.030-5.000%57.88060.88006/09/2024
68876美團瑞銀四八牛S0.620-0.020-3.125%53.00056.00002/08/2024
68909美團法興四八牛O0.620-0.020-3.125%53.50056.50029/08/2024
68929美團摩通四九牛H0.700-0.030-4.110%45.00048.00013/09/2024
68936美團匯豐五六牛G0.740-0.030-3.896%42.00045.00027/06/2025
68966美團匯豐四七牛G0.560-0.020-3.448%59.00062.00030/07/2024
68994美團法興四八牛P0.550-0.030-5.172%60.00063.00030/08/2024
69040美團瑞銀四七牛W0.5700.0000.000%60.00063.00019/07/2024
69153美團匯豐五六牛H0.670-0.020-2.899%50.00053.00027/06/2025
69209美團法興四九牛F0.570-0.020-3.390%58.50061.50030/09/2024
69230美團瑞銀四八牛T0.530-0.020-3.636%62.00065.00016/08/2024
69254美團摩通五五牛B0.570-0.020-3.390%60.00063.00009/05/2025
69285美團摩利四九牛B0.540-0.020-3.571%61.20064.00027/09/2024
69346美團摩通四八牛J0.530-0.030-5.357%62.00065.00009/08/2024
69414美團法興四八牛R0.520-0.020-3.704%63.00066.00029/08/2024
69483美團法巴四甲牛E0.530-0.020-3.636%62.50065.00028/11/2024
69484美團法巴四甲牛F0.620-0.030-4.615%52.50055.00028/11/2024
69505美團匯豐四八牛B0.530-0.020-3.636%62.00065.00029/08/2024
69526美團法興四九牛G0.540-0.020-3.571%61.50064.50026/09/2024
69836美團花旗四九牛C0.500-0.020-3.846%65.20068.00002/09/2024
69874美團摩通四八牛M0.480-0.020-4.000%67.00070.00009/08/2024
69883美團瑞銀四八牛W0.490-0.020-3.922%66.00069.00019/08/2024
69942美團摩通四八牛N0.500-0.030-5.660%65.00068.00016/08/2024
69972美團瑞銀四八牛X0.510-0.020-3.774%64.00067.00020/08/2024
69975美團匯豐四甲牛A0.510-0.020-3.774%65.00068.00028/11/2024
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50501美團摩通六一熊B0.040+0.005+14.286%137.000134.00016/01/2026
50684美團瑞銀四六熊D0.0700.0000.000%151.000148.00027/06/2024
50952美團法興四七熊A0.074+0.003+4.225%151.000148.00030/07/2024
51451美團法興四七熊B0.065+0.004+6.557%146.100143.10029/07/2024
51714美團摩利四六熊A0.078+0.005+6.849%150.000147.00028/06/2024
51816美團摩通四八熊A0.066+0.006+10.000%146.000143.00009/08/2024
52669美團中銀四六熊B0.320+0.020+6.667%147.000144.00028/06/2024
52924美團花旗四八熊A0.063+0.006+10.526%144.500141.50001/08/2024
53325美團高盛四乙熊A0.076+0.005+7.042%153.000150.00005/12/2024
53939美團法興四乙熊C0.241+0.033+15.865%139.000136.00030/12/2024
54160美團瑞銀四七熊A0.201+0.034+20.359%133.000130.00012/07/2024
54558美團摩利四乙熊A0.205+0.032+18.497%135.000132.00030/12/2024
54683美團中銀四八熊A0.205+0.029+16.477%134.000131.00029/08/2024
55413美團匯豐四七熊B0.059+0.005+9.259%143.000140.00030/07/2024
55418美團法興四甲熊A0.053+0.005+10.417%141.700138.70029/11/2024
55927美團瑞銀四六熊H0.055+0.005+10.000%141.000138.00028/06/2024
55940美團法巴五甲熊C0.0000.000%133.000130.00027/11/2025
56185美團匯豐五乙熊F0.167+0.026+18.440%133.000130.00030/12/2025
56841美團摩利五三熊G0.053+0.003+6.000%142.800140.00031/03/2025
56870美團法巴五甲熊D0.335+0.020+6.349%153.000150.00027/11/2025
56974美團摩通六四熊A0.052+0.006+13.043%143.000140.00010/04/2026
56990美團瑞銀六四熊B0.048+0.004+9.091%141.880138.88015/04/2026
57067美團法巴四甲熊H0.270+0.023+9.312%143.000140.00028/11/2024
57173美團匯豐五乙熊G0.059+0.005+9.259%148.000145.00030/12/2025
57402美團瑞銀六三熊A0.067+0.004+6.349%153.000150.00027/03/2026
57478美團匯豐五乙熊H0.214+0.031+16.940%138.000135.00030/12/2025
58224美團摩利六乙熊A0.080+0.003+3.896%162.800160.00030/12/2026
58252美團瑞銀六乙熊A0.055+0.003+5.769%148.000145.00024/12/2026
58468美團摩利五三熊H0.0000.000%152.800150.00031/03/2025
58524美團匯豐五乙熊I0.070+0.006+9.375%153.000150.00030/12/2025
58570美團法巴五甲熊F0.0000.000%163.000160.00027/11/2025
58640美團摩通六四熊D0.161+0.026+19.259%132.000129.00010/04/2026
58648美團摩通六四熊E0.221+0.028+14.508%139.000136.00010/04/2026
58829美團法興六乙熊C0.158+0.025+18.797%133.000130.00030/12/2026
58942美團摩通六四熊F0.300+0.020+7.143%149.000146.00010/04/2026
59333美團瑞銀六乙熊B0.117+0.024+25.806%128.000125.00030/12/2026
59543美團法興六乙熊D0.110+0.023+26.437%127.000124.00029/12/2026
59604美團匯豐五乙熊J0.112+0.029+34.940%126.000123.00030/12/2025
59618美團花旗六三熊D0.151+0.026+20.800%131.000128.00002/03/2026
59890美團摩利六乙熊B0.128+0.026+25.490%128.800126.00030/12/2026
60994美團摩通六乙熊A0.118+0.025+26.882%127.000124.00011/12/2026
61024美團瑞銀六乙熊E0.156+0.021+15.556%133.000130.00029/12/2026
62348美團摩通六乙熊B0.140+0.024+20.690%130.000127.00011/12/2026
62653美團瑞銀六乙熊F0.081+0.022+37.288%123.000120.00014/12/2026
68804美團法興四乙熊B0.164+0.006+3.797%198.000195.00031/12/2024
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 27/06/2024 17:59
  即時報價更新時間為 27/06/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【5月限定優惠】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

大國博弈

貨幣攻略

玩樂短打

北上食買玩

理財秘笈

辦公室求生術

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老