50008 藥明摩通六六牛A (R 牛證)
即時 按盤價 升0.245 +0.016 (+6.987%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50008藥明摩通六六牛A0.245+0.016+6.987%7.0508.55012/06/2026
50418藥明法興五十牛A0.430+0.030+7.500%9.70011.20030/10/2025
50574藥明瑞銀五甲牛C0.425+0.035+8.974%10.50012.00010/11/2025
50721藥明摩通五甲牛A0.420+0.030+7.692%10.50012.00007/11/2025
51431藥明法興五九牛B0.400+0.030+8.108%11.00012.50029/09/2025
51923藥明法興五九牛C0.375+0.030+8.696%12.30013.80026/09/2025
51977藥明瑞銀五甲牛D0.385+0.030+8.451%12.50014.00018/11/2025
52041藥明匯豐五九牛B0.390+0.035+9.859%12.00013.50029/09/2025
54787藥明匯豐六三牛C0.255+0.023+9.914%18.50020.00009/03/2026
55247藥明摩通七八牛B0.096+0.016+20.000%22.40023.90013/08/2027
56751藥明瑞銀五甲牛H0.212+0.028+15.217%21.00022.50011/11/2025
57108藥明摩通六七牛A0.135+0.015+12.500%18.50020.00031/07/2026
57118藥明摩通五乙牛G0.225+0.032+16.580%20.50022.00012/12/2025
57890藥明匯豐六乙牛B0.086+0.015+21.127%23.19024.69028/12/2026
58219藥明瑞銀六七牛B0.096+0.016+20.000%22.50024.00002/07/2026
58314藥明摩通六八牛A0.104+0.015+16.854%21.50023.00014/08/2026
58403藥明匯豐五乙牛C0.209+0.030+16.760%21.19022.69029/12/2025
58677藥明摩通七八牛C0.085+0.016+23.188%23.50025.00013/08/2027
59228藥明法興六六牛E0.081+0.015+22.727%23.70025.20026/06/2026
59385藥明摩通六七牛B0.069+0.015+27.778%25.00026.50010/07/2026
59607藥明瑞銀六七牛C0.068+0.018+36.000%25.30026.80010/07/2026
59931藥明瑞銀五八牛D0.4350.0000.000%7.5009.00006/08/2025
60833藥明法興六六牛A0.107+0.016+17.582%21.15022.65029/06/2026
60836藥明法興六六牛B0.124+0.015+13.761%19.50021.00030/06/2026
61611藥明摩通五乙牛B0.405+0.030+8.000%11.50013.00012/12/2025
61795藥明瑞銀五乙牛A0.405+0.030+8.000%11.50013.00010/12/2025
63088藥明摩通五乙牛C0.375+0.030+8.696%13.00014.50012/12/2025
63151藥明法興五十牛C0.360+0.040+12.500%13.50015.00030/10/2025
63179藥明匯豐五乙牛A0.350+0.030+9.375%14.00015.50010/12/2025
63199藥明瑞銀五乙牛B0.360+0.030+9.091%13.70015.20012/12/2025
63316藥明花旗五九牛A0.475+0.030+6.742%8.1009.60002/09/2025
63424藥明瑞銀六九牛A0.219+0.015+7.353%10.15011.65024/09/2026
63547藥明瑞銀六乙牛A0.236+0.015+6.787%8.50010.00021/12/2026
63548藥明瑞銀七八牛A0.265+0.015+6.000%5.5007.00002/08/2027
63921藥明瑞銀五乙牛C0.335+0.035+11.667%15.00016.50018/12/2025
64247藥明瑞銀六三牛B0.320+0.035+12.281%16.00017.50005/03/2026
64381藥明花旗五九牛B0.465+0.030+6.897%8.60010.10002/09/2025
64965藥明摩通七八牛A0.320+0.025+8.475%16.00017.50013/08/2027
65339藥明法興五乙牛B0.295+0.030+11.321%16.50018.00030/12/2025
65551藥明匯豐六一牛A0.290+0.030+11.538%16.50018.00005/01/2026
65675藥明瑞銀五甲牛E0.295+0.030+11.321%17.00018.50006/11/2025
66828藥明瑞銀五甲牛F0.270+0.027+11.111%18.00019.50019/11/2025
67253藥明花旗六六牛A0.149+0.016+12.030%16.98018.50030/06/2026
67745藥明瑞銀五甲牛G0.245+0.033+15.566%19.50021.00013/11/2025
67868藥明摩通五甲牛B0.270+0.029+12.033%18.10019.60014/11/2025
68013藥明摩通六九牛A0.142+0.016+12.698%17.70019.20011/09/2026
68014藥明摩通六九牛B0.125+0.016+14.679%19.50021.00011/09/2026
68203藥明瑞銀六六牛A0.143+0.016+12.598%17.50019.00030/06/2026
68295藥明摩通六一牛A0.485+0.030+6.593%7.5009.00016/01/2026
69097藥明法興六二牛A0.243+0.015+6.579%7.2009.00026/02/2026
69291藥明匯豐六一牛B0.235+0.031+15.196%20.00021.50019/01/2026
69611藥明瑞銀五甲牛A0.465+0.030+6.897%8.3009.80005/11/2025
69768藥明瑞銀五甲牛B0.445+0.030+7.229%9.50011.00007/11/2025
69805藥明匯豐六三牛A0.247+0.017+7.391%7.0008.50030/03/2026
69876藥明瑞銀六三牛A0.248+0.015+6.438%7.0008.50024/03/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
56749藥明瑞銀六九熊A0.035-0.015-30.000%34.50033.00011/09/2026
56825藥明花旗六乙熊A0.031-0.014-31.111%34.50033.00031/12/2026
56953藥明法興八乙熊A0.013-0.024-64.865%33.50032.00028/12/2028
58298藥明法興八乙熊B0.0230.0000.000%32.00030.50027/12/2028
58357藥明法興八乙熊C0.051-0.013-20.313%36.50035.00029/12/2028
58606藥明摩通六三熊B0.028-0.014-33.333%34.00032.50013/03/2026
59080藥明瑞銀六三熊D0.065-0.015-18.750%37.50036.00005/03/2026
62529藥明匯豐六乙熊B0.0000.000%34.50033.00021/12/2026
63821藥明摩通六三熊C0.0230.0000.000%31.70030.20013/03/2026
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 25/07/2025 18:00
  即時報價更新時間為 25/07/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老