50008 藥明摩通六六牛Ａ (R 牛證)
按盤價 
0.049 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.049 | 11.540 | 230,000 | ||||||
| 27/06/2024 | 0.049 | 11.680 | 100,000 | 17,390,000 | 28.983 | 50,000 | 0.049 | ||
| 26/06/2024 | 0.054 | 12.200 | 160,000 | 17,440,000 | 29.067 | 50,000 | 0.053 | 110,000 | 0.053 |
| 25/06/2024 | 0.052 | 11.880 | 310,000 | 17,380,000 | 28.967 | 95,000 | 0.052 | 215,000 | 0.053 |
| 24/06/2024 | 0.052 | 11.840 | 540,000 | 17,260,000 | 28.767 | 340,000 | 0.051 | 200,000 | 0.050 |
| 21/06/2024 | 0.049 | 11.600 | 440,000 | 17,400,000 | 29.000 | 440,000 | 0.050 | ||
| 20/06/2024 | 0.049 | 11.720 | 305,000 | 16,960,000 | 28.267 | 20,000 | 0.050 | ||
| 19/06/2024 | 0.053 | 11.940 | 1,450,000 | 16,940,000 | 28.233 | 1,045,000 | 0.052 | 405,000 | 0.052 |
| 18/06/2024 | 0.049 | 11.680 | 1,405,000 | 17,580,000 | 29.300 | 1,405,000 | 0.050 | ||
| 17/06/2024 | 0.052 | 11.900 | 500,000 | 16,175,000 | 26.958 | 500,000 | 0.052 | ||
| 14/06/2024 | 0.050 | 11.740 | 1,760,000 | 15,675,000 | 26.125 | 1,380,000 | 0.052 | ||
| 13/06/2024 | 0.055 | 12.280 | 2,700,000 | 14,295,000 | 23.825 | 2,360,000 | 0.057 | 220,000 | 0.058 |
| 12/06/2024 | 0.058 | 12.540 | 3,450,000 | 16,435,000 | 27.392 | 2,385,000 | 0.060 | 125,000 | 0.059 |
| 11/06/2024 | 0.042 | 10.980 | 1,495,000 | 18,695,000 | 31.158 | 320,000 | 0.041 | 1,170,000 | 0.042 |
| 07/06/2024 | 0.045 | 11.380 | 15,000 | 17,845,000 | 29.742 | 15,000 | 0.045 | ||
| 06/06/2024 | 0.049 | 11.560 | 0 | 17,860,000 | 29.767 | ||||
| 05/06/2024 | 0.050 | 11.780 | 780,000 | 17,860,000 | 29.767 | 320,000 | 0.052 | 285,000 | 0.052 |
| 04/06/2024 | 0.050 | 11.780 | 2,095,000 | 17,895,000 | 29.825 | 360,000 | 0.048 | 1,435,000 | 0.050 |
| 03/06/2024 | 0.046 | 11.320 | 1,005,000 | 16,820,000 | 28.033 | 310,000 | 0.045 | 630,000 | 0.044 |
| 31/05/2024 | 0.044 | 11.140 | 630,000 | 16,500,000 | 27.500 | 270,000 | 0.045 | 330,000 | 0.047 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
