| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 49501 | 納指瑞銀六九牛Ｄ | 0.069 | -0.008 | -10.390% | 22,000.000 | 22,200.000 | 18/09/2026 |
| 49522 | 納指法興六九牛Ｄ | 0.053 | -0.007 | -11.667% | 21,800.000 | 22,000.000 | 18/09/2026 |
| 49523 | 納指瑞銀六九牛Ｇ | 0.093 | -0.007 | -7.000% | 21,300.000 | 21,500.000 | 18/09/2026 |
| 49524 | 納指瑞銀六九牛Ｈ | 0.109 | -0.008 | -6.838% | 20,800.000 | 21,000.000 | 18/09/2026 |
| 49537 | 納指法興六乙牛Ａ | 0.071 | -0.006 | -7.792% | 21,300.000 | 21,500.000 | 18/12/2026 |
| 49882 | 納指法巴六六牛Ｂ | 0.031 | -0.007 | -18.421% | 22,600.000 | 22,800.000 | 18/06/2026 |
| 49895 | 納指瑞銀六六牛Ｂ | 0.055 | -0.008 | -12.698% | 22,300.000 | 22,500.000 | 18/06/2026 |
| 49925 | 納指摩通六六牛Ｂ | 0.065 | -0.007 | -9.722% | 22,000.000 | 22,200.000 | 18/06/2026 |
| 49928 | 納指摩通六六牛Ｃ | 0.093 | -0.007 | -7.000% | 21,200.000 | 21,400.000 | 18/06/2026 |
| 49982 | 納指摩通六九牛Ｂ | 0.037 | -0.005 | -11.905% | 22,600.000 | 22,800.000 | 18/09/2026 |
| 49991 | 納指法興六九牛Ｃ | 0.040 | -0.008 | -16.667% | 22,300.000 | 22,500.000 | 18/09/2026 |
| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 49502 | 納指瑞銀八乙熊Ｕ | 0.039 | +0.004 | +11.429% | 25,700.000 | 25,500.000 | 15/12/2028 |
| 49503 | 納指瑞銀八乙熊Ｖ | 0.047 | +0.004 | +9.302% | 26,200.000 | 26,000.000 | 15/12/2028 |
| 49520 | 納指法興八乙熊Ｍ | 0.041 | +0.006 | +17.143% | 25,700.000 | 25,500.000 | 15/12/2028 |
| 49521 | 納指法興八乙熊Ｌ | 0.036 | +0.005 | +16.129% | 25,450.000 | 25,250.000 | 15/12/2028 |
| 49534 | 納指摩通八乙熊Ｔ | 0.034 | +0.004 | +13.333% | 25,250.000 | 25,000.000 | 15/12/2028 |
| 49538 | 納指法興八乙熊Ｑ | 0.027 | +0.004 | +17.391% | 24,950.000 | 24,750.000 | 15/12/2028 |
| 49773 | 納指法巴六乙熊５ | 0.104 | +0.006 | +6.122% | 27,200.000 | 27,000.000 | 18/12/2026 |
| 49787 | 納指摩通八乙熊Ｋ | 0.077 | +0.005 | +6.944% | 26,700.000 | 26,500.000 | 15/12/2028 |
| 49794 | 納指瑞銀八乙熊Ｌ | 0.056 | +0.005 | +9.804% | 26,700.000 | 26,500.000 | 15/12/2028 |
| 49795 | 納指瑞銀八乙熊Ｍ | 0.064 | +0.004 | +6.667% | 27,200.000 | 27,000.000 | 15/12/2028 |
| 49804 | 納指法興八乙熊Ｗ | 0.077 | +0.007 | +10.000% | 26,700.000 | 26,500.000 | 15/12/2028 |
| 49805 | 納指法興八乙熊Ｘ | 0.087 | +0.005 | +6.098% | 27,200.000 | 27,000.000 | 15/12/2028 |
| 49810 | 納指摩通八乙熊Ｌ | 0.088 | +0.004 | +4.762% | 27,200.000 | 27,000.000 | 15/12/2028 |
| 49824 | 納指法興八乙熊Ｙ | 0.076 | +0.004 | +5.556% | 27,700.000 | 27,500.000 | 15/12/2028 |
| 49830 | 納指法興八乙熊Ｚ | 0.054 | +0.004 | +8.000% | 26,450.000 | 26,250.000 | 15/12/2028 |
| 49831 | 納指法興八乙熊１ | 0.070 | +0.004 | +6.061% | 27,450.000 | 27,250.000 | 15/12/2028 |
| 49835 | 納指瑞銀八乙熊Ｎ | 0.073 | +0.005 | +7.353% | 27,700.000 | 27,500.000 | 15/12/2028 |
| 49836 | 納指瑞銀八乙熊Ｏ | 0.082 | +0.005 | +6.494% | 28,200.000 | 28,000.000 | 15/12/2028 |
| 49837 | 納指瑞銀八乙熊Ｐ | 0.090 | +0.003 | +3.448% | 28,700.000 | 28,500.000 | 15/12/2028 |
| 49838 | 納指瑞銀八乙熊Ｑ | 0.100 | +0.005 | +5.263% | 29,200.000 | 29,000.000 | 15/12/2028 |
| 49841 | 納指摩利七乙熊Ｄ | 0.089 | +0.005 | +5.952% | 27,000.000 | 26,800.000 | 17/12/2027 |
| 49847 | 納指法興八乙熊２ | 0.084 | +0.003 | +3.704% | 28,200.000 | 28,000.000 | 15/12/2028 |
| 49850 | 納指法興八乙熊３ | 0.063 | +0.004 | +6.780% | 26,950.000 | 26,750.000 | 15/12/2028 |
| 49851 | 納指法興八乙熊４ | 0.077 | +0.003 | +4.054% | 27,950.000 | 27,750.000 | 15/12/2028 |
| 49858 | 納指摩通八乙熊Ｍ | 0.077 | +0.004 | +5.479% | 27,700.000 | 27,500.000 | 15/12/2028 |
| 49860 | 納指摩通八乙熊Ｎ | 0.087 | +0.005 | +6.098% | 28,200.000 | 28,000.000 | 15/12/2028 |
| 49865 | 納指法興八乙熊５ | 0.091 | +0.001 | +1.111% | 28,700.000 | 28,500.000 | 15/12/2028 |
| 49866 | 納指法興八乙熊６ | 0.100 | +0.001 | +1.010% | 29,200.000 | 29,000.000 | 15/12/2028 |
| 49873 | 納指匯豐八乙熊Ａ | | 0.000 | 0.000% | 27,700.000 | 27,500.000 | 15/12/2028 |
| 49874 | 納指匯豐八乙熊Ｂ | 0.071 | +0.005 | +7.576% | 27,200.000 | 27,000.000 | 15/12/2028 |
| 49875 | 納指匯豐八乙熊Ｃ | 0.060 | +0.003 | +5.263% | 26,700.000 | 26,500.000 | 15/12/2028 |
| 49887 | 納指法巴八乙熊Ｆ | 0.078 | +0.002 | +2.632% | 28,000.000 | 27,800.000 | 15/12/2028 |
| 49892 | 納指法巴八乙熊Ｇ | 0.096 | +0.003 | +3.226% | 29,000.000 | 28,800.000 | 15/12/2028 |
| 49946 | 納指法興八乙熊Ｎ | 0.086 | 0.000 | 0.000% | 28,450.000 | 28,250.000 | 15/12/2028 |
| 49962 | 納指摩利八乙熊Ｂ | | 0.000 | 0.000% | 28,000.000 | 27,800.000 | 15/12/2028 |
| 49973 | 納指法興八乙熊Ｏ | 0.049 | +0.005 | +11.364% | 26,200.000 | 26,000.000 | 15/12/2028 |
| 49974 | 納指法興八乙熊Ｐ | 0.044 | +0.006 | +15.789% | 25,950.000 | 25,750.000 | 15/12/2028 |
| 49977 | 納指摩通八乙熊Ｑ | 0.041 | +0.004 | +10.811% | 25,700.000 | 25,500.000 | 15/12/2028 |
| 49979 | 納指摩通八乙熊Ｒ | 0.049 | +0.003 | +6.522% | 26,200.000 | 26,000.000 | 15/12/2028 |
|
按盤價 
0.039 +0.004 (+11.429%) 
