49502 納指瑞銀八乙熊Ｕ (R 熊證)
按盤價 
0.040 +0.005 (+14.286%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.035 | 8,110,000 | 6,950,000 | 6.950 | 2,580,000 | 0.033 | 5,530,000 | 0.036 | |
| 31/03/2026 | 0.048 | 2,460,000 | 4,000,000 | 4.000 | 960,000 | 0.047 | 1,430,000 | 0.048 | |
| 30/03/2026 | 0.047 | 5,050,000 | 3,530,000 | 3.530 | 3,530,000 | 0.049 | 1,420,000 | 0.048 | |
| 27/03/2026 | 0.038 | 17,880,000 | 5,640,000 | 5.640 | 15,610,000 | 0.038 | 2,170,000 | 0.039 | |
| 26/03/2026 | 0.032 | 2,960,000 | 19,080,000 | 19.080 | 230,000 | 0.030 | 2,730,000 | 0.032 | |
| 25/03/2026 | 0.029 | 10,170,000 | 16,580,000 | 16.580 | 9,160,000 | 0.029 | 1,010,000 | 0.030 | |
| 24/03/2026 | 0.029 | 25,770,000 | 24,730,000 | 24.730 | 2,940,000 | 0.031 | 22,830,000 | 0.031 | |
| 23/03/2026 | 0.040 | 26,170,000 | 4,840,000 | 4.840 | 11,680,000 | 0.039 | 14,250,000 | 0.038 | |
| 20/03/2026 | 0.027 | 770,000 | 2,270,000 | 2.270 | 320,000 | 0.026 | 450,000 | 0.027 | |
| 19/03/2026 | 0.028 | 13,320,000 | 2,140,000 | 2.140 | 11,500,000 | 0.026 | 1,820,000 | 0.027 | |
| 18/03/2026 | 0.017 | 3,430,000 | 11,820,000 | 11.820 | 340,000 | 0.017 | 3,090,000 | 0.017 | |
| 17/03/2026 | 0.023 | 2,250,000 | 9,070,000 | 9.070 | 150,000 | 0.023 | 2,100,000 | 0.023 | |
| 16/03/2026 | 0.025 | 7,560,000 | 7,120,000 | 7.120 | 460,000 | 0.024 | 7,100,000 | 0.024 | |
| 13/03/2026 | 0.027 | 690,000 | 480,000 | 0.480 | 260,000 | 0.022 | 430,000 | 0.025 | |
| 12/03/2026 | 0.019 | 4,110,000 | 310,000 | 0.310 | 1,950,000 | 0.019 | 2,160,000 | 0.022 | |
| 11/03/2026 | 0.016 | 120,000 | 100,000 | 0.100 | 10,000 | 0.014 | 110,000 | 0.016 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 14:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
