28891 阿里花旗五三沽A (認沽證)
即時 按盤價 不變0.118 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50003阿里摩通五七牛U0.188-0.031-14.155%77.50079.00018/07/2025
50200阿里瑞銀五七牛40.158-0.031-16.402%80.50082.00007/07/2025
50230阿里摩通五七牛V0.172-0.029-14.428%79.50081.00018/07/2025
50248阿里法巴五六牛C0.184-0.027-12.796%78.50080.00027/06/2025
50312阿里摩利五七牛C0.161-0.033-17.010%80.60082.00018/07/2025
50318阿里匯豐五七牛I0.135-0.035-20.588%82.50084.00023/07/2025
50321阿里匯豐五七牛J0.158-0.026-14.130%80.50082.00023/07/2025
50340阿里摩通五八牛F0.147-0.031-17.416%81.50083.00008/08/2025
50359阿里花旗五八牛A0.175-0.031-15.049%78.85080.35001/08/2025
50375阿里瑞銀五七牛50.139-0.031-18.235%82.50084.00029/07/2025
50422阿里法興五七牛E0.154-0.031-16.757%81.00082.50018/07/2025
50513阿里法興五六牛C0.132-0.030-18.519%83.30084.80027/06/2025
50546阿里瑞銀五七牛60.118-0.033-21.854%84.50086.00015/07/2025
50592阿里摩通五八牛G0.128-0.032-20.000%83.50085.00008/08/2025
50653阿里法巴五三牛A0.130-0.031-19.255%83.50085.00028/03/2025
50725阿里摩通五八牛H0.139-0.032-18.713%82.50084.00008/08/2025
50809阿里法巴五六牛D0.077-0.032-29.358%88.50090.00027/06/2025
50906阿里花旗五八牛B0.130-0.030-18.750%83.50085.00001/08/2025
50950阿里法興五六牛D0.098-0.030-23.438%86.50088.00026/06/2025
50969阿里匯豐五六牛E0.073-0.031-29.808%88.50090.00027/06/2025
50975阿里匯豐五六牛F0.106-0.032-23.188%85.50087.00027/06/2025
50987阿里瑞銀五七牛70.074-0.033-30.841%88.50090.00024/07/2025
51013阿里瑞銀五七牛80.098-0.031-24.031%86.50088.00028/07/2025
51046阿里摩通五九牛A0.118-0.032-21.333%84.50086.00012/09/2025
51047阿里摩通五九牛B0.061-0.034-35.789%89.50091.00012/09/2025
51111阿里摩利五七牛D0.111-0.033-22.917%85.10086.50017/07/2025
51218阿里瑞銀五七牛90.129-0.031-19.375%83.50085.00014/07/2025
51264阿里摩通五九牛C0.086-0.033-27.731%87.50089.00012/09/2025
51266阿里摩通五九牛D0.161-0.032-16.580%80.50082.00012/09/2025
51340阿里摩利五七牛E0.051-0.033-39.286%90.60092.00017/07/2025
51442阿里法興五七牛F0.044-0.033-42.857%91.30092.80030/07/2025
51507阿里摩通五三牛C0.052-0.033-38.824%90.50092.00014/03/2025
51511阿里摩通五三牛D0.096-0.032-25.000%86.50088.00014/03/2025
51582阿里花旗五六牛B0.053-0.033-38.372%90.50092.00030/06/2025
52426阿里法興六一牛A0.027-0.006-18.182%83.00084.50029/01/2026
52521阿里瑞銀五甲牛A0.026-0.007-21.212%83.30084.80028/11/2025
52533阿里瑞銀五七牛E0.052-0.033-38.824%90.50092.00002/07/2025
52599阿里摩通六七牛A0.026-0.008-23.529%83.30084.80010/07/2026
53096阿里瑞銀四乙牛C0.345-0.025-6.757%61.50063.00005/12/2024
53226阿里法興六一牛B0.010-0.007-41.176%91.00092.50030/01/2026
53270阿里瑞銀五甲牛B0.010-0.006-37.500%91.08092.58025/11/2025
53685阿里摩通六七牛B0.017-0.007-29.167%87.90089.40010/07/2026
54009阿里法興六七牛A0.035-0.008-18.605%79.30080.80030/07/2026
54012阿里法興六七牛B0.018-0.007-28.000%87.30088.80029/07/2026
54013阿里法興六七牛C0.058-0.004-6.452%68.50070.00031/07/2026
54041阿里瑞銀四乙牛D0.425-0.025-5.556%53.50055.00006/12/2024
54243阿里瑞銀四乙牛E0.375-0.025-6.250%58.50060.00009/12/2024
55009阿里法興六七牛D0.044-0.007-13.725%75.30076.80027/07/2026
55182阿里摩通四甲牛D0.330-0.020-5.714%63.00064.50008/11/2024
55396阿里摩通六七牛C0.042-0.033-44.000%91.50093.00010/07/2026
55792阿里摩通四甲牛G0.315-0.015-4.545%64.50066.00008/11/2024
55877阿里瑞銀四甲牛G0.305-0.025-7.576%65.50067.00008/11/2024
56010阿里摩通四甲牛H0.290-0.025-7.937%66.50068.00008/11/2024
56250阿里瑞銀五七牛M0.039-0.032-45.070%91.80093.30031/07/2025
56456阿里法興六七牛E0.067-0.007-9.459%63.50065.00024/07/2026
56475阿里花旗六三牛A0.335-0.035-9.459%63.20064.70002/03/2026
56539阿里摩通五七牛X0.072-0.033-31.429%88.50090.00011/07/2025
56689阿里法巴五四牛D0.061-0.029-32.222%90.50092.00029/04/2025
56787阿里摩通四甲牛J0.300-0.020-6.250%65.50067.00008/11/2024
57429阿里匯豐五七牛M0.055-0.032-36.782%90.50092.00028/07/2025
57891阿里瑞銀五八牛L0.064-0.033-34.021%89.50091.00008/08/2025
58136阿里匯豐五七牛N0.092-0.032-25.806%87.00088.50028/07/2025
58138阿里匯豐五七牛O0.026-0.040-60.606%92.50094.00028/07/2025
58405阿里瑞銀五八牛O0.017-0.047-73.437%92.50094.00013/08/2025
58487阿里匯豐五九牛A0.125-0.032-20.382%84.00085.50012/09/2025
58666阿里瑞銀五七牛R0.016-0.038-70.370%93.50095.00030/07/2025
58752阿里摩通五八牛S0.018-0.046-71.875%92.50094.00008/08/2025
58758阿里摩通五八牛T0.071-0.033-31.731%89.00090.50008/08/2025
58935阿里法興五七牛P0.0660.0000.000%89.30090.80031/07/2025
59622阿里花旗四乙牛B0.295-0.025-7.813%66.50068.00002/12/2024
61267阿里法巴四乙牛A0.425-0.020-4.494%53.50055.00030/12/2024
61620阿里摩通四乙牛J0.360-0.015-4.000%60.50062.00013/12/2024
61690阿里匯豐四乙牛E0.380-0.025-6.173%58.50060.00030/12/2024
61691阿里匯豐四乙牛F0.475-0.025-5.000%48.50050.00030/12/2024
61899阿里摩通四乙牛K0.345-0.020-5.479%62.50064.00013/12/2024
61999阿里摩通四乙牛M0.350-0.020-5.405%61.50063.00013/12/2024
62015阿里東亞五五牛B0.335-0.005-1.471%65.30066.80029/05/2025
62025阿里法巴四乙牛B0.375-0.020-5.063%58.50060.00030/12/2024
62283阿里花旗五一牛A0.390-0.025-6.024%57.15058.65003/01/2025
62553阿里法巴四甲牛U0.475-0.025-5.000%48.50050.00028/11/2024
62554阿里法巴四乙牛C0.580-0.020-3.333%38.50040.00030/12/2024
63072阿里匯豐四乙牛K0.270-0.035-11.475%68.50070.00030/12/2024
63074阿里匯豐四乙牛L0.335-0.030-8.219%62.50064.00030/12/2024
63275阿里摩通五一牛I0.385-0.020-4.938%58.50060.00010/01/2025
63278阿里摩通五七牛A0.440-0.020-4.348%53.50055.00011/07/2025
63330阿里瑞銀四乙牛K0.265-0.025-8.621%69.50071.00004/12/2024
63423阿里摩通五一牛J0.285-0.020-6.557%68.50070.00010/01/2025
63467阿里法興五一牛F0.270-0.025-8.475%69.50071.00027/01/2025
63502阿里瑞銀四乙牛L0.280-0.020-6.667%68.50070.00011/12/2024
63524阿里摩通五一牛K0.270-0.020-6.897%69.50071.00010/01/2025
63680阿里法巴五甲牛E0.290-0.020-6.452%68.50070.00027/11/2025
64045阿里摩利五一牛B0.260-0.020-7.143%70.60072.00027/01/2025
64061阿里匯豐五一牛C0.249-0.026-9.455%70.50072.00027/01/2025
64151阿里瑞銀四乙牛M0.255-0.025-8.929%70.50072.00013/12/2024
64306阿里摩通五一牛M0.265-0.020-7.018%70.50072.00010/01/2025
64570阿里花旗五一牛B0.255-0.025-8.929%70.50072.00002/01/2025
64922阿里匯豐五二牛C0.270-0.025-8.475%69.50071.00014/02/2025
65645阿里匯豐四甲牛A0.425-0.025-5.556%53.50055.00028/11/2024
66130阿里摩通五七牛C0.325-0.030-8.451%63.50065.00011/07/2025
66136阿里摩通五七牛D0.240-0.025-9.434%72.50074.00011/07/2025
66282阿里瑞銀五七牛H0.242-0.028-10.370%72.50074.00011/07/2025
66438阿里瑞銀五七牛I0.255-0.020-7.273%71.50073.00010/07/2025
66613阿里摩通五七牛E0.250-0.025-9.091%71.50073.00011/07/2025
66632阿里瑞銀五七牛J0.230-0.030-11.538%73.50075.00017/07/2025
66678阿里法興五二牛C0.246-0.019-7.170%72.30073.80027/02/2025
66706阿里摩通五七牛F0.229-0.031-11.923%73.50075.00018/07/2025
66749阿里匯豐五七牛A0.235-0.025-9.615%72.50074.00011/07/2025
66798阿里匯豐五乙牛B0.390-0.030-7.143%56.50058.00030/12/2025
66957阿里法巴五甲牛H0.236-0.029-10.943%73.50075.00027/11/2025
67294阿里匯豐五七牛C0.228-0.027-10.588%73.50075.00011/07/2025
67506阿里法興五七牛B0.225-0.025-10.000%74.30075.80017/07/2025
67529阿里摩通五七牛I0.207-0.031-13.025%75.50077.00011/07/2025
67534阿里瑞銀五七牛N0.211-0.029-12.083%75.50077.00016/07/2025
67540阿里匯豐四乙牛H0.370-0.025-6.329%59.50061.00030/12/2024
67618阿里中銀四乙牛C0.355-0.010-2.740%61.50063.00030/12/2024
67641阿里匯豐五六牛A0.405-0.020-4.706%55.50057.00027/06/2025
67827阿里摩通五七牛J0.220-0.029-11.647%74.50076.00018/07/2025
67876阿里匯豐五二牛D0.209-0.029-12.185%75.50077.00024/02/2025
68207阿里法巴四乙牛D0.325-0.020-5.797%63.50065.00030/12/2024
68213阿里匯豐五七牛D0.225-0.025-10.000%73.50076.00007/07/2025
69261阿里瑞銀五七牛X0.222-0.028-11.200%74.50076.00021/07/2025
69292阿里匯豐五六牛D0.217-0.028-11.429%74.50076.00030/06/2025
69354阿里瑞銀五七牛Y0.188-0.031-14.155%77.50079.00004/07/2025
69371阿里摩通五八牛D0.231-0.024-9.412%74.00075.50008/08/2025
69457阿里瑞銀五七牛Z0.201-0.029-12.609%76.50078.00023/07/2025
69474阿里摩通五八牛E0.203-0.030-12.876%76.50078.00008/08/2025
69528阿里法興五六牛B0.203-0.028-12.121%76.50078.00030/06/2025
69534阿里瑞銀五七牛10.169-0.031-15.500%79.50081.00003/07/2025
69551阿里摩通五七牛R0.178-0.032-15.238%78.50080.00018/07/2025
69557阿里匯豐五七牛G0.197-0.031-13.596%76.50078.00023/07/2025
69559阿里匯豐五七牛H0.178-0.026-12.745%78.50080.00023/07/2025
69594阿里花旗五六牛A0.217-0.025-10.331%75.00076.50030/06/2025
69600阿里瑞銀五七牛20.179-0.033-15.566%78.50080.00009/07/2025
69648阿里摩通五七牛S0.204-0.028-12.069%76.50078.00018/07/2025
69733阿里摩利五六牛A0.0000.000%74.50075.90030/06/2025
69734阿里摩利五六牛B0.183-0.031-14.486%78.10079.50027/06/2025
69753阿里法興五七牛D0.179-0.032-15.166%78.70080.20016/07/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50997阿里瑞銀七甲熊B0.213+0.024+12.698%121.500120.00024/11/2027
51417阿里法巴七七熊B0.215+0.022+11.399%121.500120.00029/07/2027
51626阿里瑞銀七甲熊E0.295+0.020+7.273%131.500130.00019/11/2027
51762阿里匯豐七七熊C0.221+0.023+11.616%121.500120.00029/07/2027
51933阿里法興七十熊C0.238+0.023+10.698%124.500123.00027/10/2027
52004阿里瑞銀七甲熊F0.255+0.022+9.442%126.500125.00025/11/2027
52117阿里摩通七八熊C0.213+0.022+11.518%121.500120.00013/08/2027
52119阿里摩通七八熊D0.077+0.003+4.054%141.500140.00013/08/2027
52193阿里摩利七十熊A0.265+0.016+6.426%127.400126.00027/10/2027
52194阿里摩利七十熊B0.223+0.023+11.500%122.400121.00028/10/2027
52281阿里法巴七七熊C0.0000.000%121.500120.00029/07/2027
52282阿里法巴七五熊B0.0000.000%131.500130.00028/05/2027
52283阿里法巴七七熊D0.375+0.015+4.167%141.500140.00029/07/2027
52284阿里法巴七五熊C0.460+0.015+3.371%151.500150.00028/05/2027
52364阿里法興七十熊D0.075+0.004+5.634%140.500139.00028/10/2027
52427阿里法興七十熊E0.295+0.020+7.273%131.500130.00026/10/2027
52451阿里花旗七甲熊B0.280+0.020+7.692%129.500128.00030/11/2027
52460阿里匯豐七乙熊B0.255+0.021+8.974%126.500125.00028/12/2027
52527阿里瑞銀七甲熊G0.094+0.004+4.444%151.500150.00015/11/2027
52562阿里瑞銀七甲熊H0.078+0.006+8.333%141.600140.10023/11/2027
52672阿里摩通七八熊E0.295+0.020+7.273%131.500130.00013/08/2027
52810阿里法巴七五熊D0.255+0.022+9.442%126.500125.00028/05/2027
52811阿里法巴七七熊E0.335+0.015+4.688%136.500135.00029/07/2027
52812阿里法巴七五熊E0.550+0.020+3.774%161.500160.00028/05/2027
52813阿里法巴七七熊F0.720+0.010+1.408%181.500180.00029/07/2027
52892阿里匯豐七乙熊C0.095+0.004+4.396%151.500150.00030/12/2027
52946阿里摩利七十熊C0.0000.000%133.400132.00029/10/2027
53074阿里法興七十熊F0.085+0.004+4.938%146.500145.00027/10/2027
53077阿里法興七十熊G0.098+0.004+4.255%153.500152.00029/10/2027
53260阿里瑞銀七甲熊I0.111+0.004+3.738%161.500160.00011/11/2027
53684阿里摩通七九熊A0.094+0.004+4.444%151.500150.00010/09/2027
54101阿里瑞銀七十熊A0.172+0.022+14.667%116.500115.00026/10/2027
54183阿里花旗七乙熊A0.223+0.026+13.198%122.500121.00001/12/2027
54198阿里匯豐七甲熊A0.300+0.020+7.143%131.500130.00030/11/2027
54266阿里摩通七九熊B0.250+0.019+8.225%126.500125.00010/09/2027
54443阿里瑞銀七十熊B0.129+0.004+3.200%171.500170.00020/10/2027
54480阿里瑞銀七十熊C0.345+0.020+6.154%136.500135.00020/10/2027
54557阿里匯豐七十熊A0.385+0.020+5.479%141.500140.00028/10/2027
54794阿里摩通七十熊A0.107+0.004+3.883%159.500158.00015/10/2027
54800阿里摩通七十熊B0.124+0.003+2.479%169.500168.00015/10/2027
55036阿里法興七十熊H0.180+0.022+13.924%117.500116.00029/10/2027
55107阿里摩通七八熊F0.173+0.023+15.333%116.500115.00013/08/2027
55193阿里瑞銀七十熊D0.132+0.022+20.000%111.500110.00019/10/2027
55263阿里摩利七十熊D0.182+0.022+13.750%117.400116.00026/10/2027
55407阿里摩通七九熊C0.131+0.024+22.430%111.500110.00010/09/2027
55607阿里法巴七九熊A0.172+0.020+13.158%116.500115.00029/09/2027
56090阿里法巴七九熊B0.0000.000%111.500110.00029/09/2027
56406阿里摩利七十熊E0.0000.000%110.400109.00029/10/2027
56451阿里匯豐七九熊A0.134+0.022+19.643%111.500110.00029/09/2027
56481阿里法興七十熊I0.118+0.024+25.532%109.500108.00028/10/2027
56535阿里摩通七九熊D0.090+0.022+32.353%106.500105.00010/09/2027
56600阿里瑞銀七十熊E0.092+0.022+31.429%106.500105.00025/10/2027
56846阿里匯豐七九熊B0.096+0.024+33.333%106.500105.00029/09/2027
57187阿里花旗七乙熊B0.146+0.024+19.672%113.500112.00028/12/2027
57397阿里瑞銀七十熊F0.053+0.022+70.968%101.500100.00018/10/2027
57797阿里法興七十熊J0.062+0.023+58.974%102.500101.00026/10/2027
57851阿里匯豐七九熊C0.055+0.021+61.765%101.500100.00029/09/2027
58176阿里摩通七乙熊A0.059+0.021+55.263%102.500101.00010/12/2027
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 06/11/2024 13:49
  即時報價更新時間為 06/11/2024 14:04
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

玩樂短打

北上食買玩

理財秘笈

辦公室求生術

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老