28891 阿里花旗五三沽A (認沽證)
即時 按盤價 跌0.113 -0.042 (-27.097%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/12/20240.15581.00030,366,000907,0001.13014,782,0000.16815,504,0000.168
20/12/20240.18280.10039,563,000185,0000.23019,649,0000.17719,684,0000.176
19/12/20240.12982.95019,984,000150,0000.19010,142,0000.1379,842,0000.137
18/12/20240.11784.05012,600,000450,0000.5606,150,0000.1176,450,0000.117
17/12/20240.12683.40016,462,000150,0000.1908,206,0000.1318,256,0000.130
16/12/20240.12184.3501,500,000100,0000.130700,0000.111600,0000.112
13/12/20240.09985.7501,850,000200,0000.2501,050,0000.093400,0000.095
12/12/20240.08788.0001,550,000850,0001.060235,0000.0971,085,0000.091
11/12/20240.10386.200000.000
10/12/20240.10186.600520,00000.000270,0000.096250,0000.081
09/12/20240.08786.900020,0000.030
06/12/20240.12583.95020,00020,0000.03020,0000.125
05/12/20240.15781.95050,00000.00050,0000.154
04/12/20240.12884.00026,273,00050,0000.06013,059,0000.13613,109,0000.135
03/12/20240.12684.45024,750,00000.00012,335,0000.13512,175,0000.135
02/12/20240.13384.00029,100,000160,0000.20014,470,0000.11914,630,0000.118
29/11/20240.14183.65024,774,00000.00012,462,0000.14012,312,0000.140
28/11/20240.13783.40017,446,000150,0000.1908,898,0000.1408,368,0000.140
27/11/20240.11885.00017,608,000680,0000.8508,304,0000.1418,934,0000.140
26/11/20240.14583.35015,560,00050,0000.0607,780,0000.1347,780,0000.135
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 11:43
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

玩樂短打

北上食買玩

理財秘笈

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老