28891 阿里花旗五三沽Ａ (認沽證)
按盤價 
0.133 +0.015 (+12.712%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.118 | 80.600 | 13,285,000 | 35.498 | 6,600,000 | 0.117 | 6,631,000 | 0.118 |
| 08/01/2025 | 0.120 | 80.900 | 20,267,000 | 36.034 | 10,280,000 | 0.119 | 9,554,000 | 0.119 |
| 07/01/2025 | 0.121 | 81.400 | 12,720,000 | 36.815 | 6,360,000 | 0.120 | 6,360,000 | 0.120 |
| 06/01/2025 | 0.110 | 82.150 | 5,100,000 | 36.608 | 2,550,000 | 0.105 | 2,550,000 | 0.105 |
| 03/01/2025 | 0.109 | 82.600 | 22,970,000 | 36.592 | 11,460,000 | 0.105 | 11,460,000 | 0.107 |
| 02/01/2025 | 0.131 | 81.300 | 19,044,000 | 36.681 | 9,422,000 | 0.124 | 9,512,000 | 0.124 |
| 31/12/2024 | 0.114 | 82.400 | 8,016,000 | 36.244 | 4,059,000 | 0.112 | 3,957,000 | 0.111 |
| 30/12/2024 | 0.128 | 82.000 | 13,770,000 | 36.927 | 6,829,000 | 0.129 | 6,901,000 | 0.129 |
| 27/12/2024 | 0.126 | 82.350 | 22,275,000 | 36.700 | 11,167,000 | 0.133 | 10,998,000 | 0.132 |
| 24/12/2024 | 0.115 | 83.150 | 9,796,000 | 36.196 | 4,797,000 | 0.117 | 4,979,000 | 0.117 |
| 23/12/2024 | 0.155 | 81.000 | 30,366,000 | 36.676 | 14,782,000 | 0.168 | 15,504,000 | 0.168 |
| 20/12/2024 | 0.182 | 80.100 | 39,563,000 | 37.088 | 19,649,000 | 0.177 | 19,684,000 | 0.176 |
| 19/12/2024 | 0.129 | 82.950 | 19,984,000 | 36.488 | 10,142,000 | 0.137 | 9,842,000 | 0.137 |
| 18/12/2024 | 0.117 | 84.050 | 12,600,000 | 36.664 | 6,150,000 | 0.117 | 6,450,000 | 0.117 |
| 17/12/2024 | 0.126 | 83.400 | 16,462,000 | 36.524 | 8,206,000 | 0.131 | 8,256,000 | 0.130 |
| 16/12/2024 | 0.121 | 84.350 | 1,500,000 | 37.188 | 700,000 | 0.111 | 600,000 | 0.112 |
| 13/12/2024 | 0.099 | 85.750 | 1,850,000 | 36.171 | 1,050,000 | 0.093 | 400,000 | 0.095 |
| 12/12/2024 | 0.087 | 88.000 | 1,550,000 | 37.374 | 235,000 | 0.097 | 1,085,000 | 0.091 |
| 11/12/2024 | 0.103 | 86.200 | 0 | 36.877 | ||||
| 10/12/2024 | 0.101 | 86.600 | 520,000 | 36.996 | 270,000 | 0.096 | 250,000 | 0.081 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
