27591 恒指摩通五三沽E (認沽證)
即時 按盤價 跌0.030 -0.007 (-18.919%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/12/20240.03719,883.1301,921,600,00024.361939,970,0000.038954,180,0000.038
20/12/20240.04219,720.7004,661,020,00024.0582,302,090,0000.0402,297,810,0000.040
19/12/20240.04119,752.5104,179,190,00023.9362,086,530,0000.0452,084,510,0000.045
18/12/20240.03619,864.5503,631,630,00023.4131,781,880,0000.0381,790,750,0000.038
17/12/20240.04019,700.4802,880,950,00023.1781,428,670,0000.0421,427,840,0000.042
16/12/20240.04219,795.4905,305,640,00024.0972,632,600,0000.0412,629,880,0000.041
13/12/20240.04219,971.240535,090,00024.858270,070,0000.039263,410,0000.039
12/12/20240.03820,397.0502,659,250,00026.3231,308,470,0000.0421,317,570,0000.042
11/12/20240.04220,155.0503,443,370,00025.7121,710,410,0000.0381,710,020,0000.038
10/12/20240.04120,311.2803,606,840,00026.2831,798,080,0000.0381,789,210,0000.038
09/12/20240.03720,414.0905,494,590,00025.8832,745,740,0000.0502,722,030,0000.050
06/12/20240.04919,865.8504,843,930,00024.7682,405,370,0000.0562,417,880,0000.056
05/12/20240.05919,560.4404,984,850,00024.5892,478,140,0000.0602,477,250,0000.060
04/12/20240.05519,742.4604,312,100,00024.9312,154,970,0000.0592,154,110,0000.059
03/12/20240.05819,746.3202,346,890,00025.3951,167,930,0000.0621,173,510,0000.062
02/12/20240.06219,550.2904,864,500,00024.7262,381,420,0000.0612,384,030,0000.061
29/11/20240.06919,423.6101,176,860,00024.750587,830,0000.070587,740,0000.070
28/11/20240.07119,366.9601,769,160,00024.614892,450,0000.068875,060,0000.068
27/11/20240.06319,603.1301,390,990,00024.705690,400,0000.078697,070,0000.077
26/11/20240.08019,159.2001,625,630,00024.336808,600,0000.077810,470,0000.077
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/12/2024 11:28
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

玩樂短打

北上食買玩

理財秘笈

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老