27715 平安中銀五十購A (認購證)
即時 按盤價 升0.050 +0.005 (+11.111%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50324平安匯豐五甲牛C0.194+0.011+6.011%34.40035.00004/11/2025
50380平安瑞銀五十牛L0.208+0.012+6.122%33.40034.00023/10/2025
50419平安法興五十牛I0.208+0.012+6.122%33.40034.00028/10/2025
50802平安法巴七六牛C0.178+0.011+6.587%34.40035.00029/06/2027
50946平安法興五十牛J0.181+0.011+6.471%35.90036.50027/10/2025
50976平安匯豐五甲牛D0.176+0.012+7.317%36.40037.00004/11/2025
50992平安瑞銀五十牛M0.165+0.012+7.843%37.40038.00024/10/2025
51048平安摩通五甲牛B0.166+0.012+7.792%37.40038.00014/11/2025
51122平安花旗五十牛A0.161+0.012+8.054%38.20038.80031/10/2025
51172平安法興七十牛A0.152+0.013+9.353%37.90038.50028/10/2027
53013平安摩通六四牛A0.078+0.011+16.418%47.00047.60010/04/2026
53099平安摩通七十牛K0.097+0.012+14.118%43.60044.20015/10/2027
53133平安瑞銀七十牛Q0.151+0.011+7.857%37.90038.50028/10/2027
53134平安瑞銀七十牛R0.164+0.010+6.494%36.40037.00014/10/2027
53182平安匯豐七甲牛L0.068+0.011+19.298%46.90047.50029/11/2027
53273平安匯豐七十牛H0.143+0.009+6.716%37.40038.00025/10/2027
53388平安法興七十牛L0.161+0.013+8.784%36.90037.50018/10/2027
53715平安瑞銀七甲牛B0.143+0.011+8.333%38.90039.50019/11/2027
53834平安摩通七乙牛D0.143+0.011+8.333%38.60039.20010/12/2027
55596平安瑞銀五十牛H0.330+0.010+3.125%21.40022.00028/10/2025
55649平安瑞銀五甲牛A0.243+0.012+5.195%29.90030.50003/11/2025
55833平安法興五十牛E0.247+0.010+4.219%29.40030.00030/10/2025
55957平安匯豐五十牛H0.246+0.012+5.128%29.40030.00027/10/2025
56178平安匯豐五十牛I0.224+0.011+5.164%31.40032.00030/10/2025
56205平安摩通五十牛A0.238+0.012+5.310%30.40031.00010/10/2025
56244平安瑞銀五十牛I0.229+0.012+5.530%31.40032.00022/10/2025
56346平安法興五十牛F0.228+0.012+5.556%31.40032.00028/10/2025
57409平安摩利七十牛J0.064+0.010+18.519%47.40048.00029/10/2027
57460平安法巴七九牛L0.049+0.010+25.641%49.40050.00029/09/2027
57511平安匯豐七甲牛M0.052+0.010+23.810%48.90049.50001/11/2027
57568平安摩通八七牛B0.050+0.011+28.205%48.90049.50014/07/2028
57715平安法興七十牛V0.045+0.009+25.000%49.90050.50026/10/2027
57999平安瑞銀七甲牛H0.052+0.011+26.829%49.00049.60008/11/2027
59144平安摩通八七牛C0.075+0.011+17.187%45.90046.50014/07/2028
59364平安摩通八七牛D0.118+0.011+10.280%40.90041.50014/07/2028
59648平安摩通八七牛E0.0410.0000.000%50.00050.60014/07/2028
59828平安法巴五甲牛C0.246+0.012+5.128%29.40030.00027/11/2025
61583平安法興七十牛T0.089+0.011+14.103%44.90045.50028/10/2027
61862平安匯豐五十牛B0.255+0.006+2.410%27.40028.00030/10/2025
61866平安匯豐五十牛C0.275+0.010+3.774%25.40026.00030/10/2025
61897平安匯豐七甲牛K0.082+0.011+15.493%44.90045.50022/11/2027
61952平安摩通七甲牛G0.084+0.011+15.068%45.00045.60012/11/2027
62949平安匯豐五十牛D0.249+0.006+2.469%28.40029.00030/10/2025
63549平安瑞銀六七牛E0.194+0.012+6.593%34.40035.00013/07/2026
63766平安法興七十牛O0.182+0.013+7.692%34.60035.20028/10/2027
63891平安法巴七九牛E0.151+0.011+7.857%37.00037.60029/09/2027
64267平安瑞銀七十牛Z0.138+0.011+8.661%39.40040.00029/10/2027
64690平安匯豐五十牛L0.235+0.012+5.381%30.40031.00027/10/2025
65143平安瑞銀七十牛10.129+0.012+10.256%40.40041.00026/10/2027
65361平安法興七十牛P0.125+0.013+11.607%40.90041.50027/10/2027
65545平安匯豐七甲牛H0.116+0.011+10.476%40.90041.50008/11/2027
65655平安摩通七十牛G0.132+0.011+9.091%39.60040.20015/10/2027
65663平安摩通七十牛H0.158+0.011+7.483%36.60037.20015/10/2027
65683平安瑞銀七十牛20.119+0.011+10.185%41.40042.00021/10/2027
65945平安匯豐五十牛O0.151+0.012+8.633%38.90039.50028/10/2025
66288平安摩利七十牛F0.0000.000%37.40038.00027/10/2027
66291平安摩利七十牛G0.135+0.011+8.871%39.40040.00028/10/2027
66448平安法巴七九牛F0.128+0.011+9.402%39.70040.30029/09/2027
66449平安法巴七九牛G0.112+0.010+9.804%41.70042.30029/09/2027
66776平安瑞銀七十牛30.109+0.011+11.224%42.40043.00018/10/2027
66915平安摩通五甲牛C0.190+0.012+6.742%35.40036.00014/11/2025
67072平安法興五十牛A0.305+0.020+7.018%23.40024.00031/10/2025
67138平安摩通七十牛I0.115+0.012+11.650%41.60042.20015/10/2027
67262平安花旗六十牛F0.139+0.011+8.594%40.20040.80030/10/2026
67298平安瑞銀七十牛L0.175+0.012+7.362%35.40036.00011/10/2027
67375平安瑞銀七十牛D0.091+0.011+13.750%44.40045.00013/10/2027
67400平安法興七十牛Q0.105+0.010+10.526%42.90043.50026/10/2027
67475平安花旗六十牛B0.177+0.011+6.627%35.90036.50030/10/2026
67643平安匯豐五十牛G0.310+0.010+3.333%22.40023.00030/10/2025
67653平安瑞銀七十牛40.101+0.012+13.483%43.40044.00022/10/2027
67689平安法興五甲牛A0.320+0.020+6.667%21.90022.50027/11/2025
67852平安摩通七十牛J0.106+0.011+11.579%42.60043.20015/10/2027
67989平安匯豐五十牛M0.215+0.012+5.911%32.40033.00027/10/2025
68269平安法巴七六牛A0.310+0.010+3.333%19.40020.00029/06/2027
68389平安摩通五甲牛A0.216+0.012+5.882%32.70033.30014/11/2025
68410平安摩利七十牛I0.083+0.012+16.901%45.40046.00028/10/2027
68488平安匯豐七十牛F0.137+0.010+7.874%38.20038.80022/10/2027
68530平安法巴七九牛H0.096+0.010+11.628%43.60044.20029/09/2027
68570平安瑞銀七甲牛G0.075+0.011+17.187%46.40047.00002/11/2027
68586平安花旗六十牛G0.115+0.011+10.577%42.20042.80030/10/2026
68661平安瑞銀七十牛N0.146+0.010+7.353%38.40039.00025/10/2027
68778平安瑞銀五十牛C0.255+0.008+3.239%28.40029.00023/10/2025
68826平安匯豐七甲牛I0.103+0.010+10.753%42.90043.50015/11/2027
69081平安摩利六十牛F0.115+0.011+10.577%42.40043.00030/10/2026
69157平安花旗五甲牛A0.227+0.012+5.581%32.20032.80014/11/2025
69230平安法興七十牛U0.071+0.010+16.393%46.90047.50027/10/2027
69589平安法興七十牛K0.143+0.013+10.000%38.90039.50029/10/2027
69790平安法巴七九牛K0.073+0.010+15.873%46.40047.00029/09/2027
69954平安瑞銀五甲牛D0.275+0.010+3.774%26.40027.00004/11/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
51885平安法興六四熊F0.066-0.011-14.286%60.60060.00030/04/2026
52561平安瑞銀六四熊B0.113-0.011-8.871%65.60065.00030/04/2026
53012平安匯豐六四熊D0.105-0.011-9.483%64.60064.00030/04/2026
53065平安法興六四熊G0.117-0.011-8.594%65.60065.00028/04/2026
53071平安法興六四熊H0.168-0.011-6.145%70.60070.00029/04/2026
53297平安瑞銀六四熊C0.162-0.011-6.358%70.60070.00028/04/2026
54278平安摩通六五熊B0.057-0.011-16.176%60.10059.50008/05/2026
54282平安摩通六五熊C0.107-0.012-10.084%65.10064.50008/05/2026
54430平安瑞銀六五熊D0.083-0.012-12.632%62.60062.00008/05/2026
54606平安摩通六四熊B0.162-0.012-6.897%70.60070.00010/04/2026
54763平安法興六四熊I0.219-0.011-4.783%75.60075.00027/04/2026
55060平安法興六四熊J0.011-0.014-56.000%55.60055.00027/04/2026
55121平安摩利六四熊C0.048-0.012-20.000%58.60058.00027/04/2026
55209平安瑞銀六五熊E0.037-0.010-21.277%57.60057.00006/05/2026
55409平安摩通六五熊D0.014-0.012-46.154%55.60055.00008/05/2026
56823平安花旗六四熊B0.021-0.013-38.235%56.60056.00030/04/2026
57465平安法巴六四熊B0.065-0.011-14.474%60.60060.00029/04/2026
57938平安摩利七四熊A0.0000.000%62.10061.50029/04/2027
59039平安匯豐六四熊F0.015-0.011-42.308%55.60055.00013/04/2026
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 23/07/2025 09:58
  即時報價更新時間為 23/07/2025 10:14
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

關稅戰

貨幣攻略

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老