27715 平安中銀五十購Ａ (認購證)
按盤價 
0.245 -0.030 (-10.909%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.275 | 51.750 | 4,570,000 | 43.743 | 2,305,000 | 0.223 | 2,260,000 | 0.222 |
| 06/11/2024 | 0.210 | 48.650 | 7,155,000 | 44.333 | 3,585,000 | 0.210 | 3,515,000 | 0.210 |
| 05/11/2024 | 0.236 | 50.200 | 5,830,000 | 43.645 | 2,940,000 | 0.212 | 2,890,000 | 0.212 |
| 04/11/2024 | 0.192 | 48.050 | 3,800,000 | 43.863 | 1,880,000 | 0.180 | 1,920,000 | 0.180 |
| 01/11/2024 | 0.188 | 48.050 | 2,000,000 | 43.354 | 1,000,000 | 0.200 | 1,000,000 | 0.200 |
| 31/10/2024 | 0.193 | 48.150 | 1,980,000 | 43.512 | 990,000 | 0.195 | 990,000 | 0.195 |
| 30/10/2024 | 0.191 | 47.900 | 1,540,000 | 43.693 | 780,000 | 0.210 | 760,000 | 0.210 |
| 29/10/2024 | 0.215 | 49.000 | 635,000 | 43.647 | 300,000 | 0.228 | 335,000 | 0.220 |
| 28/10/2024 | 0.214 | 48.850 | 2,600,000 | 43.750 | 1,300,000 | 0.211 | 1,300,000 | 0.211 |
| 25/10/2024 | 0.213 | 48.950 | 3,910,000 | 43.320 | 1,955,000 | 0.211 | 1,955,000 | 0.211 |
| 24/10/2024 | 0.207 | 48.800 | 6,440,000 | 43.061 | 3,220,000 | 0.214 | 3,220,000 | 0.214 |
| 23/10/2024 | 0.224 | 49.400 | 4,505,000 | 43.249 | 2,230,000 | 0.218 | 2,275,000 | 0.217 |
| 22/10/2024 | 0.200 | 48.150 | 2,815,000 | 43.434 | 1,395,000 | 0.214 | 1,420,000 | 0.214 |
| 21/10/2024 | 0.221 | 49.050 | 2,020,000 | 43.451 | 980,000 | 0.236 | 1,040,000 | 0.235 |
| 18/10/2024 | 0.246 | 49.950 | 1,160,000 | 43.518 | 540,000 | 0.218 | 620,000 | 0.219 |
| 17/10/2024 | 0.215 | 47.900 | 2,360,000 | 44.615 | 1,180,000 | 0.246 | 1,180,000 | 0.246 |
| 16/10/2024 | 0.249 | 48.950 | 2,065,000 | 45.217 | 1,030,000 | 0.206 | 1,035,000 | 0.206 |
| 15/10/2024 | 0.202 | 48.450 | 600,000 | 42.636 | 300,000 | 0.195 | 300,000 | 0.196 |
| 14/10/2024 | 0.305 | 51.150 | 0 | 44.990 | ||||
| 10/10/2024 | 0.345 | 51.000 | 60,000 | 47.348 | 50,000 | 0.360 | 10,000 | 0.345 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
