27072 小米摩通五十購A (認購證)
即時 按盤價 升2.730 +0.060 (+2.247%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50229小米摩通五六牛D0.6700.0000.000%18.10018.50013/06/2025
50244小米法巴五六牛D0.6500.0000.000%18.60019.00027/06/2025
50311小米摩利五六牛C0.6800.0000.000%18.20018.60030/06/2025
50390小米匯豐五六牛B0.800+0.010+1.266%11.60012.00030/06/2025
50623小米匯豐五六牛F0.6500.0000.000%19.10019.50030/06/2025
50651小米法巴五六牛E0.6300.0000.000%19.60020.00027/06/2025
50723小米摩通五六牛E0.6700.0000.000%18.80019.20013/06/2025
50801小米法巴五六牛F0.6100.0000.000%20.60021.00027/06/2025
52352小米匯豐五六牛C0.780+0.010+1.299%12.60013.00027/06/2025
52412小米法興五六牛B0.6200.0000.000%20.68021.08026/06/2025
52768小米法巴五六牛I0.5900.0000.000%21.60022.00027/06/2025
53014小米匯豐五六牛G0.6000.0000.000%21.60022.00027/06/2025
53165小米摩通五乙牛K0.045+0.010+28.571%47.60048.00012/12/2025
53204小米法興五十牛A0.3200.0000.000%19.80020.20028/10/2025
54000小米法興五甲牛A0.3250.0000.000%19.10019.50027/11/2025
54656小米摩利五甲牛A0.3150.0000.000%21.60022.00027/11/2025
55002小米法興五甲牛C0.295-0.005-1.667%21.60022.00026/11/2025
55003小米法興五乙牛A0.3350.0000.000%18.10018.50029/12/2025
55061小米摩通五乙牛L0.080+0.012+17.647%44.60045.00012/12/2025
55074小米花旗五乙牛E0.042+0.012+40.000%48.10048.50031/12/2025
55221小米瑞銀五乙牛P0.056+0.010+21.739%46.60047.00003/12/2025
55316小米法興五乙牛B0.3450.0000.000%17.10017.50030/12/2025
55750小米摩通五乙牛N0.069+0.011+18.966%45.60046.00012/12/2025
55971小米摩利五六牛D0.6500.0000.000%19.50019.90027/06/2025
55982小米摩通五甲牛W0.104+0.020+23.810%46.80047.20014/11/2025
56112小米法興五乙牛H0.010-0.007-41.176%49.20049.60030/12/2025
56140小米法巴五甲牛N0.056+0.010+21.739%46.60047.00027/11/2025
56282小米法興五乙牛I0.037+0.011+42.308%48.40048.80022/12/2025
57102小米摩通六二牛H0.039+0.012+44.444%48.60049.00013/02/2026
57164小米法興五六牛C0.5800.0000.000%22.60023.00027/06/2025
57234小米瑞銀五乙牛A0.320+0.010+3.226%20.41020.81002/12/2025
57454小米花旗六二牛A0.033+0.012+57.143%49.10049.50027/02/2026
57477小米瑞銀六一牛C0.038+0.012+46.154%48.60049.00005/01/2026
57572小米摩通六一牛A0.3250.0000.000%19.60020.00009/01/2026
57663小米法興五七牛B0.5600.0000.000%23.60024.00030/07/2025
57735小米摩通五乙牛A0.300+0.005+1.695%22.25022.65012/12/2025
57886小米瑞銀六一牛D0.0000.000%50.60051.00015/01/2026
57984小米摩通六一牛Q0.0760.0000.000%48.60049.00009/01/2026
58043小米匯豐六一牛K0.0420.0000.000%48.10048.50012/01/2026
58052小米花旗五十牛A0.2950.0000.000%23.00023.40031/10/2025
58555小米摩利五乙牛A0.2900.0000.000%24.10024.50030/12/2025
58612小米法興五甲牛D0.2700.0000.000%24.80025.20027/11/2025
58760小米摩通五六牛G0.5200.0000.000%25.20025.60013/06/2025
58934小米法興五七牛C0.5200.0000.000%25.60026.00029/07/2025
58971小米摩通五甲牛A0.2750.0000.000%24.60025.00014/11/2025
59190小米瑞銀五十牛A0.2700.0000.000%24.90025.30030/10/2025
59492小米匯豐五七牛B0.5000.0000.000%26.10026.50029/07/2025
59674小米摩通五甲牛C0.265+0.005+1.923%25.60026.00014/11/2025
60741小米花旗五十牛B0.280+0.005+1.818%24.85025.25002/10/2025
60995小米摩通五甲牛E0.285+0.005+1.786%23.60024.00014/11/2025
61146小米瑞銀五十牛B0.285+0.005+1.786%23.60024.00009/10/2025
62339小米摩通五乙牛B0.2550.0000.000%26.60027.00012/12/2025
62676小米法興五八牛A0.4950.0000.000%26.80027.20028/08/2025
62786小米匯豐五八牛A0.495+0.010+2.062%27.10027.50028/08/2025
62885小米摩通五乙牛C0.246+0.007+2.929%27.60028.00012/12/2025
63025小米花旗五甲牛A0.250+0.010+4.167%28.10028.50003/11/2025
63222小米摩通六一牛F0.150+0.010+7.143%37.60038.00009/01/2026
63281小米法巴五甲牛I0.209+0.006+2.956%31.20031.60027/11/2025
63283小米法巴五甲牛J0.244+0.006+2.521%27.60028.00027/11/2025
63370小米摩通五乙牛D0.232+0.007+3.111%29.10029.50012/12/2025
63384小米瑞銀五乙牛C0.2550.0000.000%26.60027.00012/12/2025
63417小米瑞銀五甲牛B0.237+0.009+3.947%28.60029.00027/11/2025
63518小米法興五七牛E0.460+0.005+1.099%28.60029.00029/07/2025
63528小米匯豐五乙牛A0.234+0.005+2.183%28.60029.00012/12/2025
63544小米瑞銀五乙牛D0.158+0.010+6.757%36.60037.00008/12/2025
63571小米瑞銀五乙牛E0.310+0.005+1.639%21.60022.00005/12/2025
63652小米花旗五甲牛E0.157+0.009+6.081%37.10037.50028/11/2025
63773小米法興五九牛A0.240+0.003+1.266%27.80028.20029/09/2025
63774小米法興八乙牛A0.177+0.011+6.627%36.10036.50029/12/2028
63888小米法巴五甲牛K0.155+0.009+6.164%36.60037.00027/11/2025
64009小米摩通六一牛G0.164+0.010+6.494%36.10036.50009/01/2026
64211小米法興六九牛A0.148+0.012+8.824%38.10038.50029/09/2026
64272小米瑞銀五乙牛F0.137+0.010+7.874%38.60039.00011/12/2025
64290小米瑞銀五乙牛G0.128+0.012+10.345%39.60040.00008/12/2025
64494小米摩通五十牛P0.255+0.022+9.442%39.60040.00010/10/2025
64505小米摩通六一牛H0.138+0.010+7.812%38.60039.00009/01/2026
64710小米瑞銀五十牛L0.147+0.009+6.522%37.60038.00028/10/2025
64874小米匯豐五乙牛H0.128+0.011+9.402%39.60040.00029/12/2025
64910小米法巴五十牛D0.134+0.009+7.200%38.60039.00030/10/2025
64937小米花旗五十牛D0.236+0.016+7.273%29.60030.00031/10/2025
65024小米瑞銀五甲牛C0.455+0.020+4.598%29.60030.00025/11/2025
65039小米摩通五甲牛G0.226+0.011+5.116%30.10030.50014/11/2025
65162小米花旗五九牛B0.209+0.006+2.956%31.60032.00030/09/2025
65175小米瑞銀五甲牛D0.218+0.008+3.810%30.60031.00021/11/2025
65198小米法興五十牛B0.225+0.006+2.740%29.60030.00030/10/2025
65218小米摩通五甲牛H0.213+0.007+3.398%31.10031.50021/11/2025
65246小米法巴五甲牛F0.445+0.010+2.299%29.60030.00027/11/2025
65267小米摩利五甲牛B0.0000.000%27.10027.50027/11/2025
65269小米摩利五十牛A0.239+0.006+2.575%29.40029.80030/10/2025
65284小米匯豐五乙牛I0.147+0.007+5.000%37.60038.00015/12/2025
65398小米法興五九牛B0.204+0.010+5.155%31.60032.00029/09/2025
65557小米摩利五乙牛B0.208+0.006+2.970%31.40031.80030/12/2025
65728小米匯豐七甲牛A0.214+0.010+4.902%31.60032.00004/11/2027
65988小米法興五甲牛E0.187+0.013+7.471%33.80034.20027/11/2025
66013小米花旗五甲牛H0.103+0.012+13.187%42.10042.50028/11/2025
66019小米花旗五乙牛A0.127+0.004+3.252%39.60040.00031/12/2025
66054小米瑞銀五甲牛M0.117+0.011+10.377%40.60041.00018/11/2025
66123小米匯豐五甲牛B0.219+0.006+2.817%30.10030.50004/11/2025
66172小米摩通五甲牛T0.215+0.021+10.825%41.60042.00014/11/2025
66286小米摩利五甲牛C0.0000.000%38.60039.00027/11/2025
66316小米花旗五十牛F0.220+0.006+2.804%30.60031.00031/10/2025
66346小米法興五甲牛F0.120+0.009+8.108%40.10040.50026/11/2025
66447小米法巴五甲牛L0.116+0.012+11.538%40.80041.20027/11/2025
66510小米法興五九牛D0.214+0.006+2.885%30.60031.00030/09/2025
66703小米法興五甲牛G0.104+0.011+11.828%41.80042.20027/11/2025
66801小米瑞銀五乙牛K0.097+0.010+11.494%42.60043.00018/12/2025
66914小米摩通五甲牛K0.400+0.010+2.564%32.10032.50014/11/2025
66931小米匯豐六一牛E0.106+0.009+9.278%41.60042.00005/01/2026
66972小米摩利五六牛A0.8200.0000.000%11.10011.50030/06/2025
66992小米法巴八一牛A0.103+0.012+13.187%42.60043.00025/01/2028
67048小米匯豐五七牛A0.7300.0000.000%15.10015.50011/07/2025
67102小米摩通六一牛K0.101+0.012+13.483%42.60043.00009/01/2026
67244小米花旗五乙牛B0.081+0.010+14.085%44.10044.50031/12/2025
67393小米法興五乙牛C0.081+0.010+14.085%44.10044.50030/12/2025
67444小米摩通五乙牛H0.203+0.009+4.639%32.40032.80012/12/2025
67492小米花旗五十牛G0.198+0.004+2.062%32.75033.15031/10/2025
67521小米摩利五甲牛D0.0000.000%43.60044.00028/11/2025
67649小米匯豐五六牛A0.830+0.010+1.220%10.10010.50027/06/2025
67683小米瑞銀五甲牛N0.065+0.010+18.182%45.60046.00028/11/2025
67707小米瑞銀五十牛D0.201+0.008+4.145%32.10032.50021/10/2025
67799小米匯豐六一牛F0.078+0.011+16.418%44.60045.00009/01/2026
67853小米摩通五乙牛J0.089+0.011+14.103%43.60044.00012/12/2025
67857小米摩通五十牛Q0.125+0.020+19.048%45.60046.00010/10/2025
67981小米法巴五十牛F0.065+0.010+18.182%45.60046.00030/10/2025
68004小米法興五乙牛D0.060+0.010+20.000%46.10046.50029/12/2025
68144小米摩通六二牛A0.119+0.011+10.185%40.60041.00013/02/2026
68183小米瑞銀五十牛M0.076+0.011+16.923%44.60045.00024/10/2025
68229小米法興五九牛E0.370+0.010+2.778%33.10033.50026/09/2025
68254小米摩利五六牛B0.6900.0000.000%17.10017.50027/06/2025
68273小米摩通五甲牛L0.190+0.012+6.742%33.60034.00014/11/2025
68291小米瑞銀五甲牛G0.188+0.012+6.818%33.60034.00014/11/2025
68297小米瑞銀五十牛N0.087+0.011+14.474%43.60044.00030/10/2025
68411小米法巴五六牛A0.6700.0000.000%17.60018.00027/06/2025
68412小米法巴五六牛B0.6900.0000.000%16.60017.00027/06/2025
68413小米法巴五六牛C0.7100.0000.000%15.60016.00027/06/2025
68438小米花旗五十牛O0.071+0.014+24.561%45.40045.80031/10/2025
68525小米法巴五十牛G0.079+0.010+14.493%44.20044.60030/10/2025
68580小米花旗五甲牛I0.055+0.009+19.565%46.50047.00028/11/2025
68601小米法興五九牛F0.355+0.020+5.970%34.60035.00030/09/2025
68611小米摩通五乙牛I0.183+0.012+7.018%34.50035.00012/12/2025
68617小米摩通五十牛B0.385+0.015+4.054%33.00033.50010/10/2025
68622小米摩通六九牛B0.060+0.012+25.000%46.50046.90011/09/2026
68649小米匯豐五十牛B0.185+0.009+5.114%33.60034.00010/10/2025
68659小米瑞銀五甲牛H0.167+0.011+7.051%35.60036.00017/11/2025
68669小米瑞銀五甲牛O0.107+0.008+8.081%41.60042.00010/11/2025
68702小米法興五乙牛E0.050+0.014+38.889%47.60048.00023/12/2025
68825小米匯豐五乙牛J0.055+0.010+22.222%46.60047.00022/12/2025
68874小米花旗五九牛H0.179+0.009+5.294%34.60035.00030/09/2025
69005小米法巴五十牛H0.045+0.010+28.571%47.60048.00030/10/2025
69006小米瑞銀五七牛A0.345+0.010+2.985%34.60035.00008/07/2025
69079小米摩利五甲牛E0.064+0.012+23.077%46.10046.50028/11/2025
69090小米摩利五九牛A0.198+0.007+3.665%32.60033.00029/09/2025
69091小米摩利五九牛B0.0000.000%35.60036.00030/09/2025
69317小米匯豐五甲牛D0.166+0.009+5.732%35.50036.00014/11/2025
69349小米法巴五九牛A0.174+0.007+4.192%34.60035.00029/09/2025
69351小米法巴五九牛B0.193+0.006+3.209%32.60033.00029/09/2025
69462小米瑞銀五六牛A0.700+0.010+1.449%17.10017.50030/06/2025
69916小米瑞銀六一牛B0.045+0.010+28.571%47.60048.00009/01/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
55007小米匯豐七甲熊A0.168-0.006-3.448%70.40070.00008/11/2027
56197小米法巴九一熊D0.071-0.008-10.127%60.40060.00030/01/2029
56288小米法興七乙熊M0.079-0.010-11.236%60.90060.50023/12/2027
56320小米摩通五九熊A0.089-0.010-10.101%60.50060.00012/09/2025
56347小米花旗六乙熊K0.079-0.008-9.195%60.40060.00031/12/2026
56421小米瑞銀七乙熊I0.082-0.009-9.890%61.40061.00030/12/2027
56698小米法興八乙熊P0.037-0.008-17.778%55.90055.50029/12/2028
56836小米花旗七乙熊J0.039-0.008-17.021%55.90055.50031/12/2027
56911小米法巴八一熊A0.102-0.006-5.556%63.40063.00025/01/2028
56964小米摩通七乙熊M0.093-0.009-8.824%62.60062.00010/12/2027
57008小米法興八乙熊A0.101-0.008-7.339%63.90063.50028/12/2028
57132小米匯豐七十熊B0.078-0.009-10.345%60.40060.00011/10/2027
57146小米瑞銀七乙熊M0.034-0.009-20.930%55.40055.00010/12/2027
57208小米法興八乙熊Q0.046-0.008-14.815%57.00056.60027/12/2028
57463小米花旗七乙熊K0.026-0.008-23.529%54.40054.00031/12/2027
57503小米匯豐七十熊C0.122-0.006-4.688%65.40065.00025/10/2027
57553小米瑞銀八二熊A0.117-0.008-6.400%65.40065.00024/02/2028
57581小米摩通七乙熊U0.027-0.010-27.027%54.40054.00010/12/2027
57637小米摩利七乙熊I0.079-0.007-8.140%60.40060.00028/12/2027
57673小米花旗六乙熊M0.114-0.009-7.317%64.40064.00031/12/2026
57679小米法興八乙熊R0.023-0.009-28.125%54.00053.60028/12/2028
57741小米法興八乙熊B0.129-0.008-5.839%66.90066.50027/12/2028
57775小米法巴八三熊A0.024-0.009-27.273%54.20053.80030/03/2028
58002小米摩利七乙熊J0.106-0.006-5.357%63.40063.00029/12/2027
58193小米法巴八一熊B0.136-0.005-3.546%67.40067.00025/01/2028
58276小米花旗六乙熊N0.176-0.005-2.762%70.40070.00031/12/2026
58441小米法興八乙熊C0.160-0.008-4.762%70.40070.00029/12/2028
58639小米摩通七乙熊N0.129-0.009-6.522%66.60066.00010/12/2027
58651小米摩通七乙熊O0.111-0.010-8.264%64.60064.00010/12/2027
58767小米法興八乙熊H0.187-0.005-2.604%73.40073.00022/12/2028
58896小米瑞銀八二熊B0.144-0.008-5.263%68.40068.00023/02/2028
58908小米法巴八一熊F0.186-0.006-3.125%73.40073.00025/01/2028
58909小米瑞銀八二熊C0.169-0.008-4.520%71.40071.00025/02/2028
59072小米瑞銀八二熊G0.204-0.006-2.857%75.40075.00022/02/2028
59336小米摩通八二熊A0.179-0.009-4.787%72.60072.00011/02/2028
59369小米摩通八二熊B0.163-0.007-4.118%70.60070.00011/02/2028
59377小米摩通五九熊B0.227-0.011-4.622%74.40074.00012/09/2025
59441小米花旗六乙熊P0.105-0.004-3.670%62.40062.00031/12/2026
59511小米法巴八一熊G0.049-0.009-15.517%57.40057.00025/01/2028
59636小米花旗七乙熊H0.056-0.011-16.418%58.40058.00031/12/2027
59702小米法興八乙熊I0.055-0.009-14.063%58.40058.00028/12/2028
59925小米匯豐七乙熊H0.102-0.008-7.273%62.90062.50010/12/2027
60093小米瑞銀八二熊H0.058-0.009-13.433%58.40058.00008/02/2028
60096小米摩通五九熊C0.069-0.011-13.750%58.40058.00012/09/2025
60500小米摩利七乙熊Q0.054-0.009-14.286%57.40057.00020/12/2027
60523小米匯豐八二熊A0.056-0.008-12.500%57.90057.50008/02/2028
60625小米摩通七乙熊P0.042-0.010-19.231%56.40056.00010/12/2027
61070小米摩利七乙熊M0.091-0.011-10.784%61.90061.50021/12/2027
61488小米摩利七乙熊O0.0000.000%68.40068.00030/12/2027
61489小米摩利七乙熊P0.0000.000%65.40065.00023/12/2027
61739小米法巴八一熊D0.161-0.008-4.734%70.40070.00025/01/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 02/06/2025 17:59
  即時報價更新時間為 02/06/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet獨家優惠】親手炮製母親節&端午節海鮮盛宴!使用優惠碼享95折優惠!

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老