27072 小米摩通五十購Ａ (認購證)
按盤價 
1.110 -0.010 (-0.893%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 1.120 | 33.750 | 18,000 | 174,000 | 0.249 | 18,000 | 1.130 | ||
| 08/01/2025 | 1.040 | 32.800 | 0 | 156,000 | 0.223 | ||||
| 07/01/2025 | 1.160 | 34.150 | 0 | 156,000 | 0.223 | ||||
| 06/01/2025 | 1.320 | 36.300 | 0 | 156,000 | 0.223 | ||||
| 03/01/2025 | 1.300 | 36.250 | 0 | 156,000 | 0.223 | ||||
| 02/01/2025 | 1.150 | 34.000 | 0 | 156,000 | 0.223 | ||||
| 31/12/2024 | 1.170 | 34.500 | 10,000 | 156,000 | 0.223 | 10,000 | 1.170 | ||
| 30/12/2024 | 1.170 | 34.450 | 0 | 166,000 | 0.237 | ||||
| 27/12/2024 | 1.170 | 34.150 | 10,000 | 166,000 | 0.237 | 10,000 | 1.210 | ||
| 24/12/2024 | 1.060 | 32.750 | 100,000 | 156,000 | 0.223 | 100,000 | 1.060 | ||
| 23/12/2024 | 0.940 | 31.750 | 0 | 56,000 | 0.080 | ||||
| 20/12/2024 | 0.930 | 31.650 | 0 | 56,000 | 0.080 | ||||
| 19/12/2024 | 0.870 | 30.800 | 0 | 56,000 | 0.080 | ||||
| 18/12/2024 | 0.870 | 30.800 | 0 | 56,000 | 0.080 | ||||
| 17/12/2024 | 0.840 | 29.950 | 0 | 56,000 | 0.080 | ||||
| 16/12/2024 | 0.860 | 30.350 | 0 | 56,000 | 0.080 | ||||
| 13/12/2024 | 0.930 | 31.350 | 0 | 56,000 | 0.080 | ||||
| 12/12/2024 | 0.930 | 31.600 | 0 | 56,000 | 0.080 | ||||
| 11/12/2024 | 0.880 | 30.450 | 0 | 56,000 | 0.080 | ||||
| 10/12/2024 | 0.900 | 30.950 | 0 | 56,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
