27072 小米摩通五十購Ａ (認購證)
按盤價 
0.173 +0.011 (+6.790%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2024 | 0.162 | 19.520 | 154,000 | 2,258,000 | 3.226 | 154,000 | 0.162 | ||
| 16/09/2024 | 0.152 | 19.240 | 0 | 2,412,000 | 3.446 | ||||
| 13/09/2024 | 0.154 | 19.220 | 470,000 | 2,412,000 | 3.446 | 144,000 | 0.155 | 326,000 | 0.150 |
| 12/09/2024 | 0.145 | 18.920 | 172,000 | 2,230,000 | 3.186 | 172,000 | 0.150 | ||
| 11/09/2024 | 0.144 | 18.960 | 0 | 2,058,000 | 2.940 | ||||
| 10/09/2024 | 0.135 | 18.660 | 48,000 | 2,058,000 | 2.940 | 24,000 | 0.129 | 24,000 | 0.126 |
| 09/09/2024 | 0.131 | 18.620 | 120,000 | 2,058,000 | 2.940 | 60,000 | 0.133 | 60,000 | 0.133 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.136 | 18.540 | 66,152,000 | 2,058,000 | 2.940 | 33,040,000 | 0.138 | 33,040,000 | 0.138 |
| 04/09/2024 | 0.141 | 18.660 | 60,656,000 | 2,058,000 | 2.940 | 30,036,000 | 0.140 | 30,536,000 | 0.140 |
| 03/09/2024 | 0.159 | 19.180 | 1,648,000 | 1,558,000 | 2.226 | 42,000 | 0.156 | 1,600,000 | 0.158 |
| 02/09/2024 | 0.161 | 19.060 | 0 | 0 | 0.000 | ||||
| 30/08/2024 | 0.182 | 19.500 | 228,000 | 0 | 0.000 | 114,000 | 0.177 | 114,000 | 0.176 |
| 29/08/2024 | 0.154 | 18.880 | 168,000 | 0 | 0.000 | 84,000 | 0.149 | 84,000 | 0.149 |
| 28/08/2024 | 0.161 | 18.960 | 4,000 | 0 | 0.000 | 2,000 | 0.150 | 2,000 | 0.151 |
| 27/08/2024 | 18.880 | 0 | 0 | 0.000 | |||||
| 26/08/2024 | 18.720 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2024 16:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
