26720 匯豐國君五五購A (認購證)
即時 按盤價 升0.495 +0.065 (+15.116%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
51121匯豐花旗六乙牛B0.110+0.010+10.000%65.20066.00031/12/2026
51279匯豐摩通六四牛D0.112+0.010+9.804%65.40066.00010/04/2026
51615匯豐瑞銀七四牛B0.090+0.009+11.111%66.42067.00006/04/2027
54847匯豐法興六甲牛A0.179+0.007+4.070%57.81358.59427/11/2026
55478匯豐瑞銀七四牛D0.187+0.009+5.056%55.42056.00014/04/2027
55723匯豐法巴五甲牛A0.0000.000%57.61758.59427/11/2025
56734匯豐摩利六甲牛A0.158+0.011+7.483%60.05960.54730/11/2026
57240匯豐瑞銀七四牛E0.222+0.009+4.225%51.42052.00013/04/2027
57692匯豐瑞銀七三牛A0.170+0.009+5.590%57.42058.00031/03/2027
58055匯豐花旗六甲牛A0.164+0.010+6.494%59.20060.00030/11/2026
58523匯豐摩通六乙牛D0.089+0.010+12.658%67.40068.00011/12/2026
58539匯豐法巴五甲牛C0.0000.000%59.00060.00027/11/2025
58541匯豐法巴五甲牛D0.0000.000%54.00055.00027/11/2025
58566匯豐摩利六甲牛C0.087+0.009+11.538%68.00068.50027/11/2026
61384匯豐法興七乙牛A0.082+0.009+12.329%68.20068.80030/12/2027
61423匯豐瑞銀七四牛G0.077+0.010+14.925%68.22068.80009/04/2027
63239匯豐摩通七乙牛A0.067+0.009+15.517%69.40070.00010/12/2027
63614匯豐摩通六乙牛B0.153+0.005+3.378%59.20060.00011/12/2026
64590匯豐瑞銀七四牛H0.063+0.009+16.667%70.42071.00001/04/2027
64746匯豐摩通七乙牛B0.055+0.009+19.565%71.40072.00010/12/2027
64804匯豐瑞銀七四牛I0.156+0.009+6.122%59.42060.00008/04/2027
65083匯豐法興七乙牛B0.054+0.009+20.000%71.90072.50030/12/2027
65751匯豐中銀六乙牛A0.095+0.007+7.955%67.40068.00030/12/2026
66133匯豐摩通六四牛A0.159+0.011+7.432%60.20061.00010/04/2026
66337匯豐摩通六四牛B0.150+0.012+8.696%61.20062.00017/04/2026
66514匯豐摩通六乙牛C0.176+0.011+6.667%57.20058.00011/12/2026
66524匯豐法巴五甲牛E0.0000.000%49.20050.00027/11/2025
67496匯豐瑞銀六乙牛B0.144+0.011+8.271%61.42062.00002/12/2026
67642匯豐法巴八八牛A0.0000.000%69.20070.00030/08/2028
67860匯豐法興六乙牛B0.141+0.007+5.224%61.70062.50029/12/2026
67901匯豐瑞銀六乙牛C0.124+0.010+8.772%63.42064.00008/12/2026
67945匯豐法巴七五牛A0.112+0.007+6.667%64.20065.00028/05/2027
67976匯豐瑞銀七四牛J0.041+0.007+20.588%73.42074.00020/04/2027
68381匯豐摩通六四牛C0.129+0.011+9.322%63.60064.20010/04/2026
68791匯豐法興六乙牛C0.114+0.006+5.556%64.70065.50030/12/2026
68952匯豐摩利六乙牛B0.138+0.010+7.812%62.50063.00029/12/2026
68953匯豐摩利六乙牛C0.116+0.011+10.476%64.50065.00030/12/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50810匯豐法巴五二熊B0.010-0.021-67.742%80.80080.00027/02/2025
54770匯豐法興六一熊A0.023-0.015-39.474%81.40080.80029/01/2026
58535匯豐摩通五四熊A0.051-0.016-23.881%83.60083.00011/04/2025
63749匯豐花旗六一熊A0.052-0.014-21.212%84.00083.50030/01/2026
64743匯豐摩通五七熊A0.109-0.013-10.656%88.60088.00007/07/2025
64806匯豐瑞銀六一熊B0.010-0.015-60.000%80.58080.00028/01/2026
65015匯豐瑞銀六一熊C0.076-0.013-14.607%85.58085.00027/01/2026
65271匯豐摩利六一熊B0.013-0.016-55.172%80.50080.00029/01/2026
65395匯豐法興六一熊B0.063-0.012-16.000%84.60084.00029/01/2026
67648匯豐法巴六二熊A0.0000.000%85.80085.00026/02/2026
68236匯豐法興六一熊C0.1290.0000.000%90.60090.00030/01/2026
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 24/01/2025 17:59
  即時報價更新時間為 24/01/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【蛇年行大運 新年好賞「飾」】etnet賞太歲開運飾物

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略