26720 匯豐國君五五購Ａ (認購證)
按盤價 
0.335 +0.025 (+8.065%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.310 | 75.600 | 0 | 21.316 | ||||
| 08/01/2025 | 0.300 | 75.950 | 84,000 | 19.742 | 84,000 | 0.300 | ||
| 07/01/2025 | 0.295 | 75.300 | 1,204,000 | 21.011 | 1,120,000 | 0.301 | 84,000 | 0.285 |
| 06/01/2025 | 0.300 | 75.550 | 1,040,000 | 20.560 | 40,000 | 0.300 | 1,000,000 | 0.303 |
| 03/01/2025 | 0.285 | 75.000 | 0 | 20.831 | ||||
| 02/01/2025 | 0.295 | 75.700 | 60,000 | 19.542 | 60,000 | 0.295 | ||
| 31/12/2024 | 0.320 | 75.800 | 0 | 20.473 | ||||
| 30/12/2024 | 0.320 | 75.700 | 0 | 20.641 | ||||
| 27/12/2024 | 0.300 | 75.250 | 0 | 20.414 | ||||
| 24/12/2024 | 0.300 | 74.900 | 0 | 21.010 | ||||
| 23/12/2024 | 0.290 | 74.950 | 0 | 20.262 | ||||
| 20/12/2024 | 0.290 | 74.100 | 0 | 22.004 | ||||
| 19/12/2024 | 0.290 | 74.350 | 60,000 | 21.341 | 60,000 | 0.300 | ||
| 18/12/2024 | 0.315 | 75.000 | 0 | 21.067 | ||||
| 17/12/2024 | 0.315 | 75.200 | 0 | 20.461 | ||||
| 16/12/2024 | 0.300 | 75.000 | 0 | 20.068 | ||||
| 13/12/2024 | 0.295 | 74.600 | 0 | 20.501 | ||||
| 12/12/2024 | 0.310 | 74.900 | 600,000 | 20.511 | 300,000 | 0.320 | ||
| 11/12/2024 | 0.305 | 74.400 | 0 | 21.329 | ||||
| 10/12/2024 | 0.305 | 74.200 | 0 | 21.705 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
