26428 美團中銀五九購Ａ (認購證) - 免費即時股票報價 - 窩輪 - etnet 經濟通|香港新聞財經資訊和生活平台

會員

產品服務 / 串流版

設定

etnet專輯

秋冬養生湯

etnet專輯

26428 美團中銀五九購Ａ (認購證)

按盤價

0.243 +0.015 (+6.579%)

窩輪

牛熊證

界內證

牛證	熊證

代號	名稱	按盤價	變動	變動率	行使價	收回價	到期日
50021	美團匯豐五二牛Ｉ	0.179	0.000	0.000%	119.500	122.000	27/02/2025
50085	美團瑞銀五三牛Ｂ	0.142	0.000	0.000%	122.500	125.000	04/03/2025
50093	美團摩通五甲牛Ｃ	0.076	0.000	0.000%	100.500	103.000	14/11/2025
50094	美團摩通五甲牛Ｄ	0.060	0.000	0.000%	109.000	111.500	14/11/2025
50339	美團摩通四九牛Ｊ	0.610	0.000	0.000%	72.000	75.000	20/09/2024
50355	美團法巴四甲牛Ｇ	0.690	+0.010	+1.471%	67.000	70.000	28/11/2024
50455	美團匯豐四九牛Ｃ	0.650	+0.010	+1.562%	70.000	73.000	30/09/2024
50583	美團摩通四十牛Ａ	0.650	0.000	0.000%	69.000	72.000	18/10/2024
50710	美團摩通四十牛Ｂ	0.600	0.000	0.000%	74.000	77.000	18/10/2024
50735	美團匯豐四九牛Ｄ	0.620	+0.010	+1.639%	73.000	76.000	30/09/2024
51135	美團摩利四九牛Ｄ	0.560	+0.020	+3.704%	79.200	82.000	26/09/2024
51173	美團匯豐四九牛Ｅ	0.580	+0.010	+1.754%	77.000	80.000	30/09/2024
51216	美團摩通四十牛Ｃ	0.590	+0.020	+3.509%	77.000	80.000	18/10/2024
51276	美團法巴四甲牛Ａ	0.590	+0.010	+1.724%	77.000	80.000	28/11/2024
51345	美團法興四九牛Ｋ	0.560	+0.020	+3.704%	77.000	80.000	27/09/2024
51852	美團瑞銀五十牛Ａ	0.580	+0.020	+3.571%	80.000	83.000	27/10/2025
52061	美團匯豐四乙牛Ｌ	0.550	+0.010	+1.852%	81.000	84.000	30/12/2024
52102	美團法興四十牛Ｂ	0.550	+0.020	+3.774%	81.000	84.000	30/10/2024
52140	美團瑞銀四九牛Ｋ	0.520	+0.020	+4.000%	83.000	86.000	23/09/2024
53079	美團瑞銀四九牛Ｎ	0.500	+0.015	+3.093%	85.000	88.000	25/09/2024
53090	美團瑞銀五十牛Ｄ	0.590	+0.020	+3.509%	79.000	82.000	28/10/2025
53274	美團匯豐四乙牛Ｍ	0.520	+0.030	+6.122%	85.880	88.880	30/12/2024
53821	美團法興四九牛Ｍ	0.510	+0.025	+5.155%	85.000	88.000	27/09/2024
53943	美團花旗四乙牛Ｂ	0.560	+0.010	+1.818%	79.950	82.950	02/12/2024
53978	美團匯豐四乙牛Ｎ	0.530	+0.010	+1.923%	83.000	86.000	30/12/2024
54163	美團摩利四十牛Ａ	0.495	+0.015	+3.125%	86.200	89.000	30/10/2024
54190	美團匯豐四九牛Ｉ	0.485	+0.015	+3.191%	87.000	90.000	30/09/2024
54233	美團瑞銀四十牛Ｄ	0.470	0.000	0.000%	87.000	90.000	17/10/2024
54574	美團法巴四甲牛Ｏ	0.485	+0.015	+3.191%	87.000	90.000	28/11/2024
54610	美團摩通四甲牛Ａ	0.470	+0.020	+4.444%	89.000	92.000	08/11/2024
54675	美團法興四甲牛Ｃ	0.485	+0.020	+4.301%	88.000	91.000	28/11/2024
55065	美團花旗四乙牛Ｃ	0.480	+0.015	+3.226%	88.450	91.450	02/12/2024
55181	美團摩通五甲牛Ａ	0.140	+0.003	+2.190%	68.300	71.300	14/11/2025
55633	美團瑞銀四十牛Ｋ	0.405	0.000	0.000%	93.000	96.000	03/10/2024
55685	美團摩通四甲牛Ｆ	0.440	+0.015	+3.529%	92.000	95.000	08/11/2024
55834	美團法興四十牛Ｆ	0.420	+0.015	+3.704%	94.000	97.000	29/10/2024
55856	美團摩通四甲牛Ｇ	0.410	+0.020	+5.128%	95.000	98.000	15/11/2024
55876	美團瑞銀四九牛Ｏ	0.395	+0.020	+5.333%	96.000	99.000	24/09/2024
55900	美團東亞五二牛Ａ	0.475	+0.015	+3.261%	90.800	93.800	25/02/2025
55912	美團摩利四甲牛Ａ	0.390	+0.015	+4.000%	97.100	99.900	28/11/2024
55926	美團法巴五甲牛Ｂ	0.410	+0.015	+3.797%	97.000	100.000	27/11/2025
55930	美團法巴五甲牛Ｃ	0.460	+0.010	+2.222%	92.000	95.000	27/11/2025
55951	美團匯豐四十牛Ａ	0.425	+0.015	+3.659%	93.000	96.000	30/10/2024
55959	美團匯豐四甲牛Ｄ	0.470	+0.025	+5.618%	90.000	93.000	28/11/2024
56068	美團花旗四十牛Ｄ	0.390	+0.020	+5.405%	97.000	100.000	02/10/2024
56184	美團匯豐四甲牛Ｅ	0.390	+0.020	+5.405%	97.000	100.000	04/11/2024
56210	美團摩通五七牛Ａ	0.106	+0.002	+1.923%	85.000	88.000	31/07/2025
56282	美團摩通四十牛Ｉ	0.390	+0.015	+4.000%	97.000	100.000	18/10/2024
56351	美團瑞銀五八牛Ａ	0.107	+0.004	+3.883%	85.100	88.100	28/08/2025
56984	美團摩通五八牛Ａ	0.087	+0.005	+6.098%	95.200	98.200	08/08/2025
57246	美團瑞銀五六牛Ｃ	0.084	+0.004	+5.000%	96.000	99.000	25/06/2025
57932	美團花旗五七牛Ａ	0.089	+0.003	+3.488%	92.800	95.800	02/07/2025
59200	美團法興五五牛Ｂ	0.082	+0.004	+5.128%	97.000	100.000	30/05/2025
59201	美團法興五六牛Ａ	0.094	+0.003	+3.297%	91.000	94.000	27/06/2025
60116	美團瑞銀五八牛Ｂ	0.132	+0.004	+3.125%	72.000	75.000	01/08/2025
60196	美團法興五八牛Ａ	0.125	+0.004	+3.306%	75.500	78.500	28/08/2025
60583	美團法興五七牛Ａ	0.108	+0.003	+2.857%	83.000	86.000	30/07/2025
61264	美團法巴四甲牛Ｖ	0.770	+0.010	+1.316%	57.000	60.000	28/11/2024
61376	美團法興五五牛Ａ	0.169	+0.003	+1.807%	52.000	55.000	16/05/2025
61378	美團法興五七牛Ｂ	0.104	+0.005	+5.051%	87.000	90.000	29/07/2025
61452	美團法興五七牛Ｃ	0.117	+0.004	+3.540%	79.000	82.000	31/07/2025
61474	美團瑞銀五五牛Ｃ	0.161	+0.004	+2.548%	57.000	60.000	28/05/2025
61476	美團瑞銀五六牛Ａ	0.171	+0.004	+2.395%	52.000	55.000	06/06/2025
61478	美團瑞銀五六牛Ｂ	0.180	+0.004	+2.273%	47.000	50.000	11/06/2025
61734	美團法興五九牛Ａ	0.189	+0.004	+2.162%	42.500	45.500	30/09/2025
61967	美團瑞銀五乙牛Ａ	0.201	+0.004	+2.030%	37.000	40.000	30/12/2025
62024	美團法巴四甲牛Ｗ	0.870	+0.010	+1.163%	47.000	50.000	28/11/2024
65833	美團匯豐五六牛Ｃ	0.850	+0.020	+2.410%	52.000	55.000	27/06/2025
66638	美團瑞銀五乙牛Ｂ	0.147	+0.005	+3.521%	65.500	68.000	19/12/2025
66956	美團法巴五甲牛Ｒ	0.560	+0.010	+1.818%	82.000	85.000	27/11/2025
67004	美團匯豐五六牛Ｄ	0.790	+0.020	+2.597%	58.000	61.000	27/06/2025
67288	美團匯豐五九牛Ａ	0.500	+0.015	+3.093%	88.000	91.000	29/09/2025
67566	美團法巴四甲牛Ｚ	0.970	+0.010	+1.042%	37.000	40.000	28/11/2024
67575	美團瑞銀五一牛Ｉ	0.395	+0.025	+6.757%	97.700	100.200	16/01/2025
67645	美團匯豐五乙牛Ｂ		0.000	0.000%	47.000	50.000	30/12/2025
67650	美團匯豐五六牛Ｅ	0.810	+0.020	+2.532%	56.000	59.000	27/06/2025
67891	美團匯豐五二牛Ｄ	0.405	+0.025	+6.579%	97.000	100.000	24/02/2025
68485	美團瑞銀五二牛Ａ	0.445	+0.020	+4.706%	92.500	95.000	05/02/2025
68544	美團瑞銀五二牛Ｂ	0.335	+0.015	+4.688%	103.500	106.000	03/02/2025
68585	美團摩通五二牛Ｈ	0.360	+0.020	+5.882%	101.500	104.000	14/02/2025
68656	美團摩通五二牛Ｉ	0.380	+0.020	+5.556%	99.500	102.000	14/02/2025
68679	美團法興五二牛Ｄ	0.350	+0.025	+7.692%	102.000	105.000	03/02/2025
68719	美團瑞銀五二牛Ｃ	0.295	+0.015	+5.357%	107.500	110.000	13/02/2025
68725	美團瑞銀五二牛Ｄ	0.245	+0.017	+7.456%	112.500	115.000	17/02/2025
68744	美團匯豐五二牛Ｆ	0.295	+0.015	+5.357%	107.500	110.000	14/02/2025
68754	美團匯豐六乙牛Ａ	0.340	+0.015	+4.615%	104.500	107.000	30/12/2026
68769	美團摩通五三牛Ｂ	0.325	+0.015	+4.839%	104.500	107.000	07/03/2025
68770	美團摩通五二牛Ｊ	0.265	+0.016	+6.426%	110.500	113.000	14/02/2025
68801	美團法興五三牛Ｂ	0.300	+0.010	+3.448%	107.000	110.000	28/03/2025
68838	美團花旗五十牛Ａ	0.086	+0.003	+3.614%	95.500	98.500	02/10/2025
68911	美團摩通五二牛Ｋ	0.236	+0.019	+8.756%	113.500	116.000	14/02/2025
68917	美團摩利五二牛Ａ	0.320	+0.020	+6.667%	105.200	108.000	14/02/2025
68936	美團匯豐五六牛Ｇ	0.940	+0.010	+1.075%	42.000	45.000	27/06/2025
69031	美團瑞銀五二牛Ｆ	0.265	+0.017	+6.855%	110.500	113.000	21/02/2025
69072	美團摩通五二牛Ｌ	0.295	+0.010	+3.509%	107.500	110.000	14/02/2025
69099	美團匯豐五二牛Ｇ	0.255	+0.017	+7.143%	111.500	114.000	14/02/2025
69142	美團瑞銀五二牛Ｇ	0.370	+0.020	+5.714%	100.500	103.000	04/02/2025
69153	美團匯豐五六牛Ｈ	0.860	+0.010	+1.176%	50.000	53.000	27/06/2025
69165	美團法巴五二牛Ｂ		0.000	0.000%	112.000	115.000	27/02/2025
69166	美團法巴五二牛Ｃ		0.000	0.000%	107.000	110.000	27/02/2025
69167	美團法巴五二牛Ｄ		0.000	0.000%	102.000	105.000	27/02/2025
69254	美團摩通五五牛Ｂ	0.770	+0.020	+2.667%	60.000	63.000	09/05/2025
69483	美團法巴四甲牛Ｅ	0.720	+0.020	+2.857%	62.500	65.000	28/11/2024
69484	美團法巴四甲牛Ｆ	0.820	+0.020	+2.500%	52.500	55.000	28/11/2024
69608	美團瑞銀五二牛Ｉ	0.226	+0.020	+9.709%	114.500	117.000	14/02/2025
69765	美團瑞銀五九牛Ａ	0.067	+0.003	+4.687%	104.770	107.270	22/09/2025
69779	美團瑞銀五三牛Ａ	0.185	+0.019	+11.446%	118.500	121.000	03/03/2025
69796	美團摩通五甲牛Ｂ	0.070	+0.005	+7.692%	104.300	106.800	14/11/2025
69810	美團摩通五三牛Ｃ	0.223	+0.018	+8.780%	115.500	118.000	14/03/2025
69811	美團摩通五乙牛Ａ	0.096	+0.004	+4.348%	91.500	94.000	12/12/2025
69831	美團匯豐五二牛Ｈ	0.213	+0.018	+9.231%	115.500	118.000	27/02/2025
69852	美團花旗五十牛Ｂ	0.067	+0.002	+3.077%	104.700	107.700	02/10/2025
69869	美團法興五三牛Ｃ	0.213	+0.016	+8.122%	116.000	118.500	27/03/2025
69939	美團瑞銀五二牛Ｊ	0.206	+0.020	+10.753%	116.500	119.000	19/02/2025
69975	美團匯豐四甲牛Ａ	0.710	+0.020	+2.899%	65.000	68.000	28/11/2024
69979	美團瑞銀五九牛Ｂ	0.093	+0.004	+4.494%	92.000	94.500	23/09/2025

熊證	牛證

代號	名稱	按盤價	變動	變動率	行使價	收回價	到期日
50095	美團摩通七八熊Ｂ	0.029	0.000	0.000%	152.500	150.000	13/08/2027
53325	美團高盛四乙熊Ａ	0.036	-0.002	-5.263%	153.000	150.000	05/12/2024
53939	美團法興四乙熊Ｃ	0.020	-0.029	-59.184%	139.000	136.000	30/12/2024
55418	美團法興四甲熊Ａ	0.011	-0.005	-31.250%	141.700	138.700	29/11/2024
56841	美團摩利五三熊Ｇ	0.015	-0.002	-11.765%	142.800	140.000	31/03/2025
56870	美團法巴五甲熊Ｄ	0.166	-0.011	-6.215%	153.000	150.000	27/11/2025
56974	美團摩通六四熊Ａ	0.015	-0.003	-16.667%	143.000	140.000	10/04/2026
56990	美團瑞銀六四熊Ｂ	0.012	-0.003	-20.000%	141.880	138.880	15/04/2026
57067	美團法巴四甲熊Ｈ	0.073	-0.019	-20.652%	143.000	140.000	28/11/2024
57173	美團匯豐五乙熊Ｇ	0.024	-0.003	-11.111%	148.000	145.000	30/12/2025
57402	美團瑞銀六三熊Ａ	0.033	-0.002	-5.714%	153.000	150.000	27/03/2026
57478	美團匯豐五乙熊Ｈ	0.035	0.000	0.000%	138.000	135.000	30/12/2025
58224	美團摩利六乙熊Ａ	0.048	-0.003	-5.882%	162.800	160.000	30/12/2026
58252	美團瑞銀六乙熊Ａ	0.023	-0.002	-8.000%	148.000	145.000	24/12/2026
58468	美團摩利五三熊Ｈ	0.163	-0.016	-8.939%	152.800	150.000	31/03/2025
58524	美團匯豐五乙熊Ｉ	0.034	-0.002	-5.556%	153.000	150.000	30/12/2025
58570	美團法巴五甲熊Ｆ	0.255	-0.015	-5.556%	163.000	160.000	27/11/2025
58648	美團摩通六四熊Ｅ	0.017	-0.033	-66.000%	139.000	136.000	10/04/2026
58942	美團摩通六四熊Ｆ	0.126	-0.014	-10.000%	149.000	146.000	10/04/2026
64257	美團匯豐六四熊Ａ	0.019	-0.003	-13.636%	145.000	142.500	10/04/2026
64369	美團瑞銀六乙熊Ｈ	0.048	-0.004	-7.692%	162.500	160.000	28/12/2026
64575	美團花旗六一熊Ａ	0.015	-0.002	-11.765%	143.000	140.000	02/01/2026
68804	美團法興四乙熊Ｂ	0.127	-0.003	-2.308%	198.000	195.000	31/12/2024
69773	美團瑞銀六乙熊Ｍ	0.032	0.000	0.000%	137.500	135.000	10/12/2026
69815	美團摩通七八熊Ａ	0.017	-0.003	-15.000%	144.500	142.000	13/08/2027

備註：	相關證券報價延遲最少15分鐘，資料更新時間為 20/09/2024 18:00
	即時報價更新時間為 20/09/2024 18:00
	港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站

經濟通
強化版MQ
強化版TQ
財曆
Mobile
Web

客務熱線︰(852) 2880 7004 客務郵箱︰cs@etnet.com.hk
關於我們 | 產品服務 | 廣告查詢 | 聯絡我們 | 私隱政策 | 使用條款 | 網站導航 | 有用連結 | RSS新聞

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.

《經濟通》所刊的署名及／或不署名文章，相關內容屬作者個人意見，並不代表《經濟通》立場，《經濟通》所扮演的角色是提供一個自由言論平台。