26428 工行法巴六九購Ａ (認購證)
按盤價 
0.119 +0.004 (+3.478%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.115 | 6.860 | 15,245,000 | 620,000 | 0.886 | 7,490,000 | 0.108 | 7,755,000 | 0.108 |
| 30/03/2026 | 0.104 | 6.740 | 25,021,000 | 355,000 | 0.507 | 12,426,000 | 0.092 | 12,595,000 | 0.092 |
| 27/03/2026 | 0.098 | 6.620 | 19,067,000 | 186,000 | 0.266 | 9,544,000 | 0.095 | 9,523,000 | 0.094 |
| 26/03/2026 | 0.090 | 6.560 | 14,482,000 | 207,000 | 0.296 | 7,240,000 | 0.090 | 7,242,000 | 0.090 |
| 25/03/2026 | 0.089 | 6.570 | 9,680,000 | 205,000 | 0.293 | 4,830,000 | 0.086 | 4,850,000 | 0.086 |
| 24/03/2026 | 0.085 | 6.510 | 17,900,000 | 185,000 | 0.264 | 8,950,000 | 0.078 | 8,950,000 | 0.078 |
| 23/03/2026 | 0.084 | 6.370 | 2,008,000 | 185,000 | 0.264 | 1,004,000 | 0.079 | 1,004,000 | 0.079 |
| 20/03/2026 | 0.102 | 6.600 | 7,530,000 | 185,000 | 0.264 | 3,750,000 | 0.104 | 3,780,000 | 0.103 |
| 19/03/2026 | 0.102 | 6.580 | 9,349,000 | 155,000 | 0.221 | 4,672,000 | 0.096 | 4,677,000 | 0.096 |
| 18/03/2026 | 0.099 | 6.570 | 2,272,000 | 150,000 | 0.214 | 1,061,000 | 0.095 | 1,211,000 | 0.095 |
| 17/03/2026 | 0.092 | 6.540 | 4,800,000 | 0 | 0.000 | 2,400,000 | 0.089 | 2,400,000 | 0.089 |
| 16/03/2026 | 0.088 | 6.480 | 5,200,000 | 0 | 0.000 | 2,600,000 | 0.078 | 2,600,000 | 0.078 |
| 13/03/2026 | 0.072 | 6.330 | 2,700,000 | 0 | 0.000 | 1,350,000 | 0.068 | 1,350,000 | 0.068 |
| 12/03/2026 | 0.072 | 6.310 | 0 | 0 | 0.000 | ||||
| 11/03/2026 | 0.066 | 6.220 | 1,500,000 | 0 | 0.000 | 750,000 | 0.067 | 750,000 | 0.068 |
| 10/03/2026 | 0.065 | 6.280 | 8,060,000 | 0 | 0.000 | 4,030,000 | 0.076 | 4,030,000 | 0.076 |
| 09/03/2026 | 0.076 | 6.320 | 5,341,000 | 0 | 0.000 | 2,671,000 | 0.082 | 2,670,000 | 0.082 |
| 06/03/2026 | 0.087 | 6.410 | 2,420,000 | 1,000 | 0.001 | 1,210,000 | 0.091 | 1,210,000 | 0.091 |
| 05/03/2026 | 0.084 | 6.360 | 5,891,000 | 1,000 | 0.001 | 2,950,000 | 0.091 | 2,941,000 | 0.090 |
| 04/03/2026 | 0.088 | 6.340 | 7,810,000 | 10,000 | 0.014 | 3,900,000 | 0.094 | 3,910,000 | 0.094 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
