23098 美團星展四七沽A (認沽證)
即時 按盤價 不變0.010 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50002美團摩利四九牛C0.470-0.030-6.000%67.20070.00002/09/2024
50025美團法興四九牛H0.490-0.030-5.769%66.00069.00027/09/2024
50119美團匯豐四八牛C0.475-0.025-5.000%67.00070.00030/08/2024
50227美團瑞銀四九牛B0.465-0.030-6.061%68.00071.00010/09/2024
50323美團法興四八牛S0.445-0.030-6.316%70.00073.00028/08/2024
50339美團摩通四九牛J0.425-0.030-6.593%72.00075.00020/09/2024
50355美團法巴四甲牛G0.480-0.030-5.882%67.00070.00028/11/2024
50373美團瑞銀四九牛C0.405-0.030-6.897%74.00077.00003/09/2024
50455美團匯豐四九牛C0.450-0.030-6.250%70.00073.00030/09/2024
50470美團瑞銀四九牛D0.440-0.025-5.376%71.00074.00017/09/2024
50566美團法興四九牛I0.410-0.025-5.747%74.00077.00030/09/2024
50583美團摩通四十牛A0.460-0.030-6.122%69.00072.00018/10/2024
50643美團摩利四八牛C0.410-0.030-6.818%73.20076.00029/08/2024
50659美團法興四九牛J0.470-0.025-5.051%68.00071.00026/09/2024
50710美團摩通四十牛B0.410-0.030-6.818%74.00077.00018/10/2024
50735美團匯豐四九牛D0.420-0.030-6.667%73.00076.00030/09/2024
51066美團瑞銀四八牛Z0.455-0.030-6.186%69.00072.00028/08/2024
51135美團摩利四九牛D0.355-0.025-6.579%79.20082.00026/09/2024
51139美團花旗四九牛D0.385-0.030-7.229%76.20079.00002/09/2024
51173美團匯豐四九牛E0.380-0.030-7.317%77.00080.00030/09/2024
51216美團摩通四十牛C0.380-0.030-7.317%77.00080.00018/10/2024
51276美團法巴四甲牛A0.380-0.030-7.317%77.00080.00028/11/2024
51345美團法興四九牛K0.380-0.025-6.173%77.00080.00027/09/2024
51376美團瑞銀四九牛I0.380-0.030-7.317%77.00080.00011/09/2024
51852美團瑞銀五十牛A0.370-0.035-8.642%80.00083.00027/10/2025
51884美團摩通四九牛O0.345-0.030-8.000%80.00083.00013/09/2024
52061美團匯豐四乙牛L0.345-0.030-8.000%81.00084.00030/12/2024
52102美團法興四十牛B0.340-0.030-8.108%81.00084.00030/10/2024
52140美團瑞銀四九牛K0.320-0.030-8.571%83.00086.00023/09/2024
52633美團摩通四九牛S0.325-0.030-8.451%82.00085.00013/09/2024
53079美團瑞銀四九牛N0.300-0.030-9.091%85.00088.00025/09/2024
53090美團瑞銀五十牛D0.385-0.030-7.229%79.00082.00028/10/2025
53120美團摩通四九牛U0.340-0.030-8.108%81.00084.00013/09/2024
53274美團匯豐四乙牛M0.295-0.030-9.231%85.88088.88030/12/2024
53303美團摩通四九牛V0.270-0.030-10.000%87.00090.00013/09/2024
53304美團高盛四九牛A0.380-0.030-7.317%77.00080.00025/09/2024
53629美團東亞五一牛A0.325-0.035-9.722%84.00087.00028/01/2025
53821美團法興四九牛M0.300-0.020-6.250%85.00088.00027/09/2024
53943美團花旗四乙牛B0.355-0.030-7.792%79.95082.95002/12/2024
53978美團匯豐四乙牛N0.325-0.030-8.451%83.00086.00030/12/2024
54163美團摩利四十牛A0.290-0.030-9.375%86.20089.00030/10/2024
54190美團匯豐四九牛I0.280-0.030-9.677%87.00090.00030/09/2024
54214美團摩通四九牛X0.300-0.030-9.091%85.00088.00013/09/2024
54233美團瑞銀四十牛D0.280-0.030-9.677%87.00090.00017/10/2024
54574美團法巴四甲牛O0.285-0.025-8.065%87.00090.00028/11/2024
54610美團摩通四甲牛A0.260-0.035-11.864%89.00092.00008/11/2024
54675美團法興四甲牛C0.275-0.030-9.836%88.00091.00028/11/2024
55065美團花旗四乙牛C0.265-0.035-11.667%88.45091.45002/12/2024
55181美團摩通五甲牛A0.098-0.007-6.667%68.30071.30014/11/2025
55633美團瑞銀四十牛K0.216-0.034-13.600%93.00096.00003/10/2024
55685美團摩通四甲牛F0.225-0.035-13.462%92.00095.00008/11/2024
55760美團瑞銀四十牛L0.248-0.032-11.429%90.00093.00004/10/2024
55834美團法興四十牛F0.209-0.033-13.636%94.00097.00029/10/2024
55856美團摩通四甲牛G0.196-0.035-15.152%95.00098.00015/11/2024
55876美團瑞銀四九牛O0.185-0.035-15.909%96.00099.00024/09/2024
55900美團東亞五二牛A0.255-0.030-10.526%90.80093.80025/02/2025
55912美團摩利四甲牛A0.180-0.036-16.667%97.10099.90028/11/2024
55926美團法巴五甲牛B0.194-0.032-14.159%97.000100.00027/11/2025
55930美團法巴五甲牛C0.248-0.037-12.982%92.00095.00027/11/2025
55951美團匯豐四十牛A0.215-0.040-15.686%93.00096.00030/10/2024
55959美團匯豐四甲牛D0.255-0.030-10.526%90.00093.00028/11/2024
55981美團法興四甲牛E0.156-0.039-20.000%99.000102.00029/11/2024
56068美團花旗四十牛D0.175-0.034-16.268%97.000100.00002/10/2024
56184美團匯豐四甲牛E0.172-0.040-18.868%97.000100.00004/11/2024
56210美團摩通五七牛A0.063-0.007-10.000%85.00088.00031/07/2025
56282美團摩通四十牛I0.176-0.035-16.588%97.000100.00018/10/2024
56351美團瑞銀五八牛A0.063-0.008-11.268%85.10088.10028/08/2025
56369美團瑞銀四十牛N0.153-0.037-19.474%99.000102.00007/10/2024
56658美團摩通四甲牛J0.150-0.038-20.213%99.000102.00008/11/2024
56984美團摩通五八牛A0.041-0.008-16.327%95.20098.20008/08/2025
57246美團瑞銀五六牛C0.039-0.008-17.021%96.00099.00025/06/2025
57932美團花旗五七牛A0.047-0.008-14.545%92.80095.80002/07/2025
58096美團東亞五乙牛A0.035-0.008-18.605%98.000101.00029/12/2025
59200美團法興五五牛B0.037-0.007-15.909%97.000100.00030/05/2025
59201美團法興五六牛A0.050-0.006-10.714%91.00094.00027/06/2025
59968美團摩通四乙牛G0.112-0.040-26.316%103.000106.00013/12/2024
60116美團瑞銀五八牛B0.090-0.006-6.250%72.00075.00001/08/2025
60196美團法興五八牛A0.083-0.007-7.778%75.50078.50028/08/2025
60248美團瑞銀四甲牛E0.126-0.039-23.636%101.800104.80021/11/2024
60361美團法興五一牛B0.125-0.040-24.242%102.000105.00027/01/2025
60484美團摩通四乙牛H0.137-0.037-21.264%101.000104.00013/12/2024
60583美團法興五七牛A0.067-0.006-8.219%83.00086.00030/07/2025
60766美團匯豐四甲牛M0.146-0.034-18.889%100.000103.00004/11/2024
60949美團法巴五甲牛K0.079-0.039-33.051%107.000110.00027/11/2025
60950美團法巴五甲牛L0.0000.000%102.000105.00027/11/2025
61253美團瑞銀四甲牛H0.070-0.037-34.579%107.000110.00011/11/2024
61264美團法巴四甲牛V0.580-0.010-1.695%57.00060.00028/11/2024
61318美團摩通四乙牛J0.044-0.047-51.648%109.000112.00013/12/2024
61376美團法興五五牛A0.129-0.005-3.731%52.00055.00016/05/2025
61378美團法興五七牛B0.059-0.005-7.813%87.00090.00029/07/2025
61452美團法興五七牛C0.076-0.006-7.317%79.00082.00031/07/2025
61474美團瑞銀五五牛C0.119-0.005-4.032%57.00060.00028/05/2025
61476美團瑞銀五六牛A0.129-0.006-4.444%52.00055.00006/06/2025
61478美團瑞銀五六牛B0.138-0.006-4.167%47.00050.00011/06/2025
61551美團匯豐四乙牛O0.094-0.037-28.244%105.000108.00013/12/2024
61574美團瑞銀四甲牛J0.092-0.040-30.303%105.000108.00028/11/2024
61621美團摩通四乙牛K0.096-0.038-28.358%105.000108.00013/12/2024
61734美團法興五九牛A0.149-0.005-3.247%42.50045.50030/09/2025
61745美團摩通四乙牛L0.074-0.039-34.513%107.000110.00013/12/2024
61777美團法興五二牛B0.079-0.040-33.613%106.000109.00027/02/2025
61823美團匯豐四甲牛N0.059-0.036-37.895%108.000111.00004/11/2024
61967美團瑞銀五乙牛A0.159-0.006-3.636%37.00040.00030/12/2025
62024美團法巴四甲牛W0.680-0.020-2.857%47.00050.00028/11/2024
62256美團花旗五七牛B0.033-0.007-17.500%99.500102.50003/07/2025
62346美團摩通五九牛A0.033-0.007-17.500%99.200102.20012/09/2025
62485美團瑞銀五七牛A0.032-0.007-17.949%99.580102.58016/07/2025
62759美團瑞銀四乙牛D0.0700.0000.000%110.000113.00010/12/2024
63893美團法興四七牛E0.600-0.020-3.226%55.00058.00030/07/2024
65639美團匯豐四七牛E0.570-0.030-5.000%57.00060.00030/07/2024
65833美團匯豐五六牛C0.640-0.030-4.478%52.00055.00027/06/2025
66100美團匯豐四七牛F0.590-0.030-4.839%55.00058.00030/07/2024
66117美團法興四九牛B0.580-0.030-4.918%57.00060.00027/09/2024
66118美團法興四八牛I0.680-0.030-4.225%47.00050.00030/08/2024
66160美團摩通四八牛F0.610-0.030-4.687%54.00057.00009/08/2024
66221美團瑞銀四八牛M0.600-0.020-3.226%55.00058.00014/08/2024
66966美團摩利四九牛A0.590-0.020-3.279%56.20059.00030/09/2024
67004美團匯豐五六牛D0.580-0.030-4.918%58.00061.00027/06/2025
67132美團摩通四八牛G0.680-0.030-4.225%47.00050.00009/08/2024
67267美團東亞四八牛C0.580-0.030-4.918%58.00061.00030/08/2024
67566美團法巴四甲牛Z0.770-0.030-3.750%37.00040.00028/11/2024
67645美團匯豐五乙牛B0.0000.000%47.00050.00030/12/2025
67650美團匯豐五六牛E0.600-0.030-4.762%56.00059.00027/06/2025
67663美團法興四九牛D0.650-0.030-4.412%50.00053.00030/09/2024
67719美團花旗四九牛B0.620-0.030-4.615%53.00056.00002/09/2024
67753美團摩通四八牛H0.660-0.030-4.348%49.00052.00009/08/2024
67757美團摩通四八牛I0.570-0.030-5.000%58.00061.00009/08/2024
67758美團摩通四九牛G0.730-0.030-3.947%42.00045.00013/09/2024
67806美團瑞銀四八牛Q0.640-0.020-3.030%51.00054.00002/08/2024
68649美團花旗四十牛B0.590-0.030-4.839%55.80058.80002/10/2024
68827美團摩利四八牛B0.0000.000%53.20056.00030/08/2024
68874美團瑞銀四九牛A0.570-0.030-5.000%57.88060.88006/09/2024
68876美團瑞銀四八牛S0.620-0.020-3.125%53.00056.00002/08/2024
68909美團法興四八牛O0.610-0.030-4.687%53.50056.50029/08/2024
68929美團摩通四九牛H0.700-0.030-4.110%45.00048.00013/09/2024
68936美團匯豐五六牛G0.740-0.030-3.896%42.00045.00027/06/2025
68966美團匯豐四七牛G0.550-0.030-5.172%59.00062.00030/07/2024
68994美團法興四八牛P0.550-0.030-5.172%60.00063.00030/08/2024
69040美團瑞銀四七牛W0.5700.0000.000%60.00063.00019/07/2024
69153美團匯豐五六牛H0.660-0.030-4.348%50.00053.00027/06/2025
69209美團法興四九牛F0.570-0.020-3.390%58.50061.50030/09/2024
69230美團瑞銀四八牛T0.530-0.020-3.636%62.00065.00016/08/2024
69254美團摩通五五牛B0.570-0.020-3.390%60.00063.00009/05/2025
69285美團摩利四九牛B0.530-0.030-5.357%61.20064.00027/09/2024
69346美團摩通四八牛J0.530-0.030-5.357%62.00065.00009/08/2024
69414美團法興四八牛R0.520-0.020-3.704%63.00066.00029/08/2024
69483美團法巴四甲牛E0.520-0.030-5.455%62.50065.00028/11/2024
69484美團法巴四甲牛F0.620-0.030-4.615%52.50055.00028/11/2024
69505美團匯豐四八牛B0.530-0.020-3.636%62.00065.00029/08/2024
69526美團法興四九牛G0.540-0.020-3.571%61.50064.50026/09/2024
69836美團花旗四九牛C0.495-0.025-4.808%65.20068.00002/09/2024
69874美團摩通四八牛M0.475-0.025-5.000%67.00070.00009/08/2024
69883美團瑞銀四八牛W0.485-0.025-4.902%66.00069.00019/08/2024
69942美團摩通四八牛N0.495-0.035-6.604%65.00068.00016/08/2024
69972美團瑞銀四八牛X0.510-0.020-3.774%64.00067.00020/08/2024
69975美團匯豐四甲牛A0.500-0.030-5.660%65.00068.00028/11/2024
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50501美團摩通六一熊B0.041+0.006+17.143%137.000134.00016/01/2026
50684美團瑞銀四六熊D0.0700.0000.000%151.000148.00027/06/2024
50952美團法興四七熊A0.077+0.006+8.451%151.000148.00030/07/2024
51451美團法興四七熊B0.067+0.006+9.836%146.100143.10029/07/2024
51714美團摩利四六熊A0.079+0.006+8.219%150.000147.00028/06/2024
51816美團摩通四八熊A0.067+0.007+11.667%146.000143.00009/08/2024
52669美團中銀四六熊B0.335+0.035+11.667%147.000144.00028/06/2024
52924美團花旗四八熊A0.063+0.006+10.526%144.500141.50001/08/2024
53325美團高盛四乙熊A0.077+0.006+8.451%153.000150.00005/12/2024
53939美團法興四乙熊C0.245+0.037+17.788%139.000136.00030/12/2024
54160美團瑞銀四七熊A0.203+0.036+21.557%133.000130.00012/07/2024
54558美團摩利四乙熊A0.207+0.034+19.653%135.000132.00030/12/2024
54683美團中銀四八熊A0.211+0.035+19.886%134.000131.00029/08/2024
55413美團匯豐四七熊B0.060+0.006+11.111%143.000140.00030/07/2024
55418美團法興四甲熊A0.054+0.006+12.500%141.700138.70029/11/2024
55927美團瑞銀四六熊H0.056+0.006+12.000%141.000138.00028/06/2024
55940美團法巴五甲熊C0.0000.000%133.000130.00027/11/2025
56185美團匯豐五乙熊F0.170+0.029+20.567%133.000130.00030/12/2025
56841美團摩利五三熊G0.054+0.004+8.000%142.800140.00031/03/2025
56870美團法巴五甲熊D0.340+0.025+7.937%153.000150.00027/11/2025
56974美團摩通六四熊A0.052+0.006+13.043%143.000140.00010/04/2026
56990美團瑞銀六四熊B0.049+0.005+11.364%141.880138.88015/04/2026
57067美團法巴四甲熊H0.275+0.028+11.336%143.000140.00028/11/2024
57173美團匯豐五乙熊G0.059+0.005+9.259%148.000145.00030/12/2025
57402美團瑞銀六三熊A0.067+0.004+6.349%153.000150.00027/03/2026
57478美團匯豐五乙熊H0.216+0.033+18.033%138.000135.00030/12/2025
58224美團摩利六乙熊A0.081+0.004+5.195%162.800160.00030/12/2026
58252美團瑞銀六乙熊A0.056+0.004+7.692%148.000145.00024/12/2026
58468美團摩利五三熊H0.0000.000%152.800150.00031/03/2025
58524美團匯豐五乙熊I0.070+0.006+9.375%153.000150.00030/12/2025
58570美團法巴五甲熊F0.0000.000%163.000160.00027/11/2025
58640美團摩通六四熊D0.164+0.029+21.481%132.000129.00010/04/2026
58648美團摩通六四熊E0.223+0.030+15.544%139.000136.00010/04/2026
58829美團法興六乙熊C0.161+0.028+21.053%133.000130.00030/12/2026
58942美團摩通六四熊F0.305+0.025+8.929%149.000146.00010/04/2026
59333美團瑞銀六乙熊B0.119+0.026+27.957%128.000125.00030/12/2026
59543美團法興六乙熊D0.113+0.026+29.885%127.000124.00029/12/2026
59604美團匯豐五乙熊J0.114+0.031+37.349%126.000123.00030/12/2025
59618美團花旗六三熊D0.153+0.028+22.400%131.000128.00002/03/2026
59890美團摩利六乙熊B0.130+0.028+27.451%128.800126.00030/12/2026
60994美團摩通六乙熊A0.119+0.026+27.957%127.000124.00011/12/2026
61024美團瑞銀六乙熊E0.159+0.024+17.778%133.000130.00029/12/2026
62348美團摩通六乙熊B0.143+0.027+23.276%130.000127.00011/12/2026
62653美團瑞銀六乙熊F0.083+0.024+40.678%123.000120.00014/12/2026
68804美團法興四乙熊B0.164+0.006+3.797%198.000195.00031/12/2024
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 27/06/2024 15:48
  即時報價更新時間為 27/06/2024 16:06
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【5月限定優惠】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

大國博弈

貨幣攻略

玩樂短打

北上食買玩

理財秘笈

辦公室求生術

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老