23098 攜程華泰六十購Ａ (認購證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.019 | 394.000 | 0 | 44.725 | ||||
| 31/03/2026 | 0.018 | 380.800 | 0 | 46.843 | ||||
| 30/03/2026 | 0.019 | 384.400 | 0 | 46.650 | ||||
| 27/03/2026 | 0.022 | 391.000 | 0 | 46.878 | ||||
| 26/03/2026 | 0.022 | 390.000 | 0 | 46.990 | ||||
| 25/03/2026 | 0.025 | 400.200 | 0 | 46.452 | ||||
| 24/03/2026 | 0.025 | 397.200 | 0 | 46.980 | ||||
| 23/03/2026 | 0.024 | 390.400 | 0 | 47.804 | ||||
| 20/03/2026 | 0.028 | 405.600 | 1,050,000 | 46.370 | 1,050,000 | 0.028 | ||
| 19/03/2026 | 0.028 | 403.400 | 150,000 | 46.764 | 75,000 | 0.030 | 75,000 | 0.030 |
| 18/03/2026 | 0.033 | 415.600 | 50,000 | 46.543 | 25,000 | 0.033 | 25,000 | 0.033 |
| 17/03/2026 | 0.032 | 411.200 | 50,000 | 46.923 | 25,000 | 0.032 | 25,000 | 0.033 |
| 16/03/2026 | 0.032 | 411.400 | 50,000 | 46.766 | 25,000 | 0.032 | 25,000 | 0.032 |
| 13/03/2026 | 0.032 | 401.600 | 100,000 | 48.719 | 50,000 | 0.033 | 50,000 | 0.034 |
| 12/03/2026 | 0.034 | 407.200 | 150,000 | 48.351 | 75,000 | 0.034 | 75,000 | 0.034 |
| 11/03/2026 | 0.039 | 415.800 | 0 | 48.710 | ||||
| 10/03/2026 | 0.040 | 420.600 | 100,000 | 47.853 | 50,000 | 0.039 | 50,000 | 0.039 |
| 09/03/2026 | 0.036 | 414.600 | 0 | 47.224 | ||||
| 06/03/2026 | 0.036 | 418.000 | 300,000 | 46.115 | 150,000 | 0.034 | 150,000 | 0.033 |
| 05/03/2026 | 0.026 | 390.000 | 0 | 47.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 11:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
