22041 比迪摩利四甲沽A (認沽證)
即時 按盤價 跌0.077 -0.031 (-28.704%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50071比迪摩通四甲牛C0.125+0.027+27.551%172.000176.00008/11/2024
50160比迪法興四十牛C0.124+0.025+25.253%171.000175.00030/10/2024
50285比迪中銀四乙牛E0.123+0.027+28.125%174.000178.00030/12/2024
50352比迪法巴四甲牛G0.118+0.028+31.111%176.000180.00028/11/2024
50454比迪匯豐四乙牛F0.148+0.027+22.314%161.000165.00030/12/2024
50640比迪摩利四甲牛A0.122+0.026+27.083%174.200178.00029/11/2024
50668比迪匯豐四乙牛G0.118+0.027+29.670%176.000180.00030/12/2024
50687比迪瑞銀四十牛E0.116+0.026+28.889%176.000180.00023/10/2024
50755比迪瑞銀四甲牛A0.106+0.027+34.177%181.000185.00022/11/2024
50835比迪法興四十牛D0.106+0.028+35.897%181.000185.00029/10/2024
51055比迪法興四十牛E0.114+0.025+28.090%176.000180.00030/10/2024
51058比迪花旗四乙牛A0.135+0.025+22.727%166.000170.00002/12/2024
52141比迪瑞銀四甲牛B0.097+0.028+40.580%186.000190.00018/11/2024
52186比迪中銀四乙牛F0.104+0.027+35.065%184.000188.00030/12/2024
52302比迪法巴四甲牛D0.0000.000%186.000190.00028/11/2024
52349比迪匯豐五七牛E0.110+0.027+32.530%181.000185.00030/07/2025
52622比迪法興四十牛F0.095+0.029+43.939%186.000190.00030/10/2024
52628比迪匯豐四甲牛C0.096+0.027+39.130%186.000190.00028/11/2024
52634比迪摩通四甲牛E0.106+0.026+32.500%181.000185.00015/11/2024
52707比迪花旗四十牛A0.100+0.028+38.889%184.000188.00003/10/2024
54363比迪摩通四乙牛D0.098+0.028+40.000%186.000190.00013/12/2024
54946比迪瑞銀六八牛A0.091+0.029+46.774%191.000195.00005/08/2026
55488比迪匯豐五四牛A0.187+0.026+16.149%140.880144.88029/04/2025
56158比迪法巴五甲牛A0.080+0.029+56.863%196.000200.00027/11/2025
56310比迪摩利五一牛A0.096+0.029+43.284%188.200192.00028/01/2025
56398比迪法興四乙牛E0.076+0.029+61.702%196.000200.00030/12/2024
56786比迪摩通五一牛B0.080+0.026+48.148%194.000198.00010/01/2025
57172比迪匯豐四甲牛E0.073+0.027+58.696%196.000200.00028/11/2024
57563比迪花旗四乙牛B0.076+0.026+52.000%195.000199.00002/12/2024
59718比迪瑞銀四乙牛F0.078+0.029+59.184%196.000200.00027/12/2024
61400比迪法興四乙牛A0.157+0.025+18.939%156.000160.00031/12/2024
61513比迪瑞銀四八牛B0.143+0.025+21.186%161.000165.00022/08/2024
61678比迪瑞銀四八牛C0.157+0.025+18.939%154.000158.00022/08/2024
61829比迪匯豐五七牛B0.158+0.026+19.697%156.000160.00030/07/2025
63829比迪摩通四八牛C0.144+0.026+22.034%160.800164.80009/08/2024
63971比迪摩通四八牛D0.154+0.026+20.312%155.800159.80016/08/2024
64533比迪東亞四甲牛A0.159+0.027+20.455%157.000161.00028/11/2024
65644比迪匯豐五七牛C0.180+0.026+16.883%146.000150.00030/07/2025
67062比迪法興四八牛E0.142+0.027+23.478%161.000165.00028/08/2024
67084比迪法興四九牛I0.164+0.027+19.708%151.000155.00027/09/2024
67564比迪法巴四甲牛Y0.157+0.026+19.847%156.000160.00028/11/2024
67687比迪法興四甲牛A0.177+0.027+18.000%146.000150.00028/11/2024
67777比迪瑞銀四乙牛A0.179+0.027+17.763%146.000150.00017/12/2024
68570比迪法興四乙牛B0.188+0.028+17.500%141.000145.00030/12/2024
68586比迪匯豐五乙牛A0.224+0.027+13.706%126.000130.00030/12/2025
68595比迪匯豐五七牛D0.201+0.028+16.185%136.000140.00030/07/2025
68619比迪瑞銀四乙牛B0.197+0.024+13.873%136.000140.00030/12/2024
68644比迪摩通四乙牛A0.177+0.027+18.000%145.800149.80013/12/2024
68651比迪花旗四九牛A0.148+0.027+22.314%158.000162.00002/09/2024
68672比迪摩利四乙牛B0.162+0.028+20.896%155.200159.00031/12/2024
68681比迪中銀四乙牛C0.157+0.026+19.847%158.000162.00030/12/2024
68682比迪中銀四乙牛D0.0000.000%148.000152.00030/12/2024
68690比迪法興四甲牛B0.197+0.028+16.568%136.000140.00029/11/2024
68691比迪法興五一牛A0.219+0.027+14.062%126.000130.00027/01/2025
68746比迪匯豐四九牛D0.165+0.027+19.565%151.000155.00027/09/2024
68751比迪瑞銀四乙牛C0.187+0.027+16.875%141.000145.00019/12/2024
68753比迪瑞銀四乙牛D0.218+0.024+12.371%126.000130.00031/12/2024
68796比迪摩通四甲牛A0.167+0.027+19.286%150.800154.80008/11/2024
68803比迪摩通四十牛C0.185+0.025+15.625%140.800144.80018/10/2024
68858比迪瑞銀五一牛A0.208+0.027+14.917%131.000135.00016/01/2025
68862比迪瑞銀四十牛A0.165+0.025+17.857%151.000155.00018/10/2024
69066比迪法巴四甲牛A0.175+0.025+16.667%146.000150.00028/11/2024
69068比迪法巴四甲牛E0.195+0.027+16.071%136.000140.00028/11/2024
69100比迪法興四乙牛C0.208+0.027+14.917%131.000135.00027/12/2024
69125比迪摩通四甲牛B0.206+0.027+15.084%130.800134.80008/11/2024
69291比迪摩利四乙牛C0.141+0.028+24.779%165.200169.00030/12/2024
69301比迪法巴四甲牛C0.136+0.025+22.523%166.000170.00028/11/2024
69358比迪摩通四乙牛B0.139+0.027+24.107%165.800169.80013/12/2024
69388比迪法興四十牛B0.134+0.024+21.818%166.000170.00031/10/2024
69428比迪瑞銀四十牛B0.125+0.025+25.000%171.000175.00016/10/2024
69495比迪匯豐四甲牛A0.137+0.027+24.545%166.000170.00028/11/2024
69584比迪瑞銀四十牛C0.135+0.025+22.727%166.000170.00015/10/2024
69976比迪匯豐四甲牛B0.128+0.028+28.000%171.000175.00028/11/2024
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50567比迪法巴四甲熊C0.140-0.023-14.110%304.000300.00028/11/2024
51037比迪法巴四甲熊D0.101-0.024-19.200%284.000280.00028/11/2024
51746比迪法巴四甲熊F0.082-0.025-23.364%274.000270.00028/11/2024
53611比迪法興四甲熊A0.083-0.024-22.430%274.000270.00027/11/2024
53874比迪摩利四甲熊B0.086-0.025-22.523%276.000272.00029/11/2024
54244比迪瑞銀五八熊A0.066-0.023-25.843%269.000265.00027/08/2025
56744比迪瑞銀六一熊A0.048-0.021-30.435%259.000255.00020/01/2026
57059比迪法巴四甲熊L0.0000.000%264.000260.00028/11/2024
57239比迪瑞銀四乙熊C0.092-0.024-20.690%279.000275.00019/12/2024
57371比迪法興四乙熊B0.065-0.023-26.136%264.000260.00030/12/2024
57462比迪法巴五甲熊C0.0000.000%234.000230.00027/11/2025
58253比迪瑞銀五甲熊A0.010-0.028-73.684%239.000235.00018/11/2025
59226比迪匯豐五甲熊A0.013-0.025-65.789%239.000235.00004/11/2025
59320比迪法興六乙熊B0.010-0.018-64.286%234.000230.00030/12/2026
59575比迪摩通六乙熊A0.012-0.013-52.000%232.000228.00011/12/2026
59690比迪花旗五乙熊A0.013-0.011-45.833%232.000228.00001/12/2025
60305比迪摩利四乙熊A0.059-0.023-28.049%261.800258.00030/12/2024
60545比迪中銀四七熊A0.069-0.023-25.000%262.000258.00030/07/2024
60577比迪法巴四甲熊N0.047-0.024-33.803%254.000250.00028/11/2024
60758比迪法興四甲熊B0.047-0.023-32.857%254.000250.00029/11/2024
60849比迪瑞銀五三熊A0.034-0.023-40.351%249.000245.00003/03/2025
60891比迪摩利四乙熊B0.039-0.025-39.063%251.800248.00031/12/2024
60892比迪摩利四甲熊C0.021-0.027-56.250%241.800238.00028/11/2024
60923比迪匯豐五乙熊A0.039-0.022-36.066%254.000250.00030/12/2025
61108比迪法興四乙熊C0.026-0.025-49.020%244.000240.00027/12/2024
61186比迪摩通四十熊A0.023-0.028-54.902%242.800238.80018/10/2024
61271比迪法巴四甲熊Q0.029-0.024-45.283%244.000240.00028/11/2024
61297比迪匯豐五乙熊B0.022-0.023-51.111%244.000240.00030/12/2025
61450比迪花旗四七熊A0.040-0.027-40.299%249.200245.20003/07/2024
64977比迪中銀四九熊B0.025-0.027-51.923%242.000238.00030/09/2024
65612比迪高盛五三熊A0.012-0.029-70.732%239.000235.00028/03/2025
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 03/06/2024 11:43
  即時報價更新時間為 03/06/2024 11:58
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【5月限定優惠】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

大國博弈

貨幣攻略

玩樂短打

北上食買玩

理財秘笈

辦公室求生術

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老