22041 比迪華泰六四購Ａ (認購證)
按盤價 
0.049 -0.014 (-22.222%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.063 | 105.800 | 145,000 | 1,745,000 | 1.837 | 145,000 | 0.073 | ||
| 30/03/2026 | 0.068 | 105.800 | 155,000 | 1,890,000 | 1.989 | 10,000 | 0.072 | 145,000 | 0.076 |
| 27/03/2026 | 0.089 | 106.500 | 1,475,000 | 1,755,000 | 1.847 | 1,435,000 | 0.090 | ||
| 26/03/2026 | 0.061 | 102.700 | 210,000 | 3,190,000 | 3.358 | 125,000 | 0.071 | ||
| 25/03/2026 | 0.081 | 106.400 | 450,000 | 3,065,000 | 3.226 | 160,000 | 0.094 | 235,000 | 0.085 |
| 24/03/2026 | 0.088 | 107.000 | 1,695,000 | 2,990,000 | 3.147 | 1,150,000 | 0.069 | 290,000 | 0.072 |
| 23/03/2026 | 0.056 | 102.400 | 3,650,000 | 3,850,000 | 4.053 | 855,000 | 0.080 | 900,000 | 0.069 |
| 20/03/2026 | 0.061 | 103.800 | 8,570,000 | 3,805,000 | 4.005 | 3,705,000 | 0.069 | 3,110,000 | 0.069 |
| 19/03/2026 | 0.056 | 103.200 | 15,050,000 | 4,400,000 | 4.632 | 6,415,000 | 0.061 | 5,695,000 | 0.062 |
| 18/03/2026 | 0.053 | 102.200 | 10,865,000 | 5,120,000 | 5.389 | 4,035,000 | 0.058 | 5,645,000 | 0.059 |
| 17/03/2026 | 0.076 | 104.500 | 12,895,000 | 3,510,000 | 3.695 | 5,950,000 | 0.085 | 5,600,000 | 0.084 |
| 16/03/2026 | 0.076 | 104.300 | 7,890,000 | 3,860,000 | 4.063 | 4,165,000 | 0.055 | 2,305,000 | 0.046 |
| 13/03/2026 | 0.034 | 96.750 | 3,170,000 | 5,720,000 | 6.021 | 1,560,000 | 0.037 | 1,610,000 | 0.037 |
| 12/03/2026 | 0.041 | 98.200 | 2,635,000 | 5,670,000 | 5.968 | 1,395,000 | 0.038 | 1,180,000 | 0.039 |
| 11/03/2026 | 0.039 | 98.150 | 2,840,000 | 5,885,000 | 6.195 | 1,275,000 | 0.040 | 1,290,000 | 0.041 |
| 10/03/2026 | 0.035 | 96.950 | 3,555,000 | 5,870,000 | 6.179 | 1,465,000 | 0.035 | 1,625,000 | 0.035 |
| 09/03/2026 | 0.043 | 98.050 | 10,535,000 | 5,710,000 | 6.011 | 6,280,000 | 0.038 | 4,060,000 | 0.036 |
| 06/03/2026 | 0.029 | 94.700 | 1,150,000 | 7,930,000 | 8.347 | 185,000 | 0.027 | 945,000 | 0.025 |
| 05/03/2026 | 0.031 | 92.600 | 1,010,000 | 7,170,000 | 7.547 | 170,000 | 0.040 | 835,000 | 0.031 |
| 04/03/2026 | 0.040 | 95.050 | 1,395,000 | 6,505,000 | 6.847 | 325,000 | 0.038 | 1,020,000 | 0.038 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
