20284 美團摩利四六購B (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50002美團摩利四九牛C0.510+0.015+3.030%67.20070.00002/09/2024
50025美團法興四九牛H0.530+0.010+1.923%66.00069.00027/09/2024
50119美團匯豐四八牛C0.510+0.010+2.000%67.00070.00030/08/2024
50227美團瑞銀四九牛B0.510+0.015+3.030%68.00071.00010/09/2024
50323美團法興四八牛S0.490+0.015+3.158%70.00073.00028/08/2024
50339美團摩通四九牛J0.470+0.015+3.297%72.00075.00020/09/2024
50355美團法巴四甲牛G0.520+0.010+1.961%67.00070.00028/11/2024
50373美團瑞銀四九牛C0.450+0.015+3.448%74.00077.00003/09/2024
50455美團匯豐四九牛C0.490+0.015+3.158%70.00073.00030/09/2024
50470美團瑞銀四九牛D0.480+0.015+3.226%71.00074.00017/09/2024
50566美團法興四九牛I0.450+0.015+3.448%74.00077.00030/09/2024
50583美團摩通四十牛A0.500+0.015+3.093%69.00072.00018/10/2024
50643美團摩利四八牛C0.450+0.010+2.273%73.20076.00029/08/2024
50659美團法興四九牛J0.510+0.015+3.030%68.00071.00026/09/2024
50710美團摩通四十牛B0.450+0.015+3.448%74.00077.00018/10/2024
50735美團匯豐四九牛D0.460+0.015+3.371%73.00076.00030/09/2024
51066美團瑞銀四八牛Z0.500+0.015+3.093%69.00072.00028/08/2024
51135美團摩利四九牛D0.395+0.015+3.947%79.20082.00026/09/2024
51139美團花旗四九牛D0.430+0.015+3.614%76.20079.00002/09/2024
51173美團匯豐四九牛E0.420+0.015+3.704%77.00080.00030/09/2024
51216美團摩通四十牛C0.420+0.015+3.704%77.00080.00018/10/2024
51276美團法巴四甲牛A0.420+0.010+2.439%77.00080.00028/11/2024
51345美團法興四九牛K0.420+0.015+3.704%77.00080.00027/09/2024
51376美團瑞銀四九牛I0.420+0.015+3.704%77.00080.00011/09/2024
51852美團瑞銀五十牛A0.415+0.015+3.750%80.00083.00027/10/2025
51884美團摩通四九牛O0.385+0.010+2.667%80.00083.00013/09/2024
52061美團匯豐四乙牛L0.390+0.015+4.000%81.00084.00030/12/2024
52102美團法興四十牛B0.385+0.015+4.054%81.00084.00030/10/2024
52140美團瑞銀四九牛K0.360+0.015+4.348%83.00086.00023/09/2024
52633美團摩通四九牛S0.370+0.025+7.246%82.00085.00013/09/2024
53079美團瑞銀四九牛N0.340+0.015+4.615%85.00088.00025/09/2024
53090美團瑞銀五十牛D0.430+0.025+6.173%79.00082.00028/10/2025
53120美團摩通四九牛U0.380+0.015+4.110%81.00084.00013/09/2024
53274美團匯豐四乙牛M0.340+0.015+4.615%85.88088.88030/12/2024
53303美團摩通四九牛V0.315+0.025+8.621%87.00090.00013/09/2024
53304美團高盛四九牛A0.425+0.015+3.659%77.00080.00025/09/2024
53629美團東亞五一牛A0.370+0.015+4.225%84.00087.00028/01/2025
53821美團法興四九牛M0.345+0.035+11.290%85.00088.00027/09/2024
53943美團花旗四乙牛B0.400+0.020+5.263%79.95082.95002/12/2024
53978美團匯豐四乙牛N0.370+0.015+4.225%83.00086.00030/12/2024
54163美團摩利四十牛A0.330+0.010+3.125%86.20089.00030/10/2024
54190美團匯豐四九牛I0.320+0.020+6.667%87.00090.00030/09/2024
54214美團摩通四九牛X0.340+0.025+7.937%85.00088.00013/09/2024
54233美團瑞銀四十牛D0.325+0.020+6.557%87.00090.00017/10/2024
54574美團法巴四甲牛O0.325+0.015+4.839%87.00090.00028/11/2024
54610美團摩通四甲牛A0.305+0.025+8.929%89.00092.00008/11/2024
54675美團法興四甲牛C0.320+0.025+8.475%88.00091.00028/11/2024
55065美團花旗四乙牛C0.315+0.020+6.780%88.45091.45002/12/2024
55181美團摩通五甲牛A0.106+0.004+3.922%68.30071.30014/11/2025
55633美團瑞銀四十牛K0.260+0.019+7.884%93.00096.00003/10/2024
55685美團摩通四甲牛F0.270+0.021+8.434%92.00095.00008/11/2024
55760美團瑞銀四十牛L0.290+0.015+5.455%90.00093.00004/10/2024
55834美團法興四十牛F0.255+0.024+10.390%94.00097.00029/10/2024
55856美團摩通四甲牛G0.244+0.021+9.417%95.00098.00015/11/2024
55876美團瑞銀四九牛O0.235+0.025+11.905%96.00099.00024/09/2024
55900美團東亞五二牛A0.300+0.020+7.143%90.80093.80025/02/2025
55912美團摩利四甲牛A0.229+0.023+11.165%97.10099.90028/11/2024
55926美團法巴五甲牛B0.239+0.017+7.658%97.000100.00027/11/2025
55930美團法巴五甲牛C0.300+0.035+13.208%92.00095.00027/11/2025
55951美團匯豐四十牛A0.265+0.022+9.053%93.00096.00030/10/2024
55959美團匯豐四甲牛D0.295+0.020+7.273%90.00093.00028/11/2024
55981美團法興四甲牛E0.204+0.021+11.475%99.000102.00029/11/2024
56068美團花旗四十牛D0.225+0.026+13.065%97.000100.00002/10/2024
56184美團匯豐四甲牛E0.222+0.024+12.121%97.000100.00004/11/2024
56210美團摩通五七牛A0.072+0.005+7.463%85.00088.00031/07/2025
56282美團摩通四十牛I0.226+0.024+11.881%97.000100.00018/10/2024
56351美團瑞銀五八牛A0.072+0.004+5.882%85.10088.10028/08/2025
56369美團瑞銀四十牛N0.204+0.023+12.707%99.000102.00007/10/2024
56658美團摩通四甲牛J0.199+0.022+12.429%99.000102.00008/11/2024
56984美團摩通五八牛A0.051+0.005+10.870%95.20098.20008/08/2025
57246美團瑞銀五六牛C0.049+0.004+8.889%96.00099.00025/06/2025
57932美團花旗五七牛A0.057+0.005+9.615%92.80095.80002/07/2025
58096美團東亞五乙牛A0.044+0.003+7.317%98.000101.00029/12/2025
59200美團法興五五牛B0.047+0.004+9.302%97.000100.00030/05/2025
59201美團法興五六牛A0.061+0.008+15.094%91.00094.00027/06/2025
59968美團摩通四乙牛G0.163+0.023+16.429%103.000106.00013/12/2024
60116美團瑞銀五八牛B0.098+0.003+3.158%72.00075.00001/08/2025
60196美團法興五八牛A0.092+0.003+3.371%75.50078.50028/08/2025
60248美團瑞銀四甲牛E0.178+0.025+16.340%101.800104.80021/11/2024
60361美團法興五一牛B0.174+0.022+14.474%102.000105.00027/01/2025
60484美團摩通四乙牛H0.187+0.021+12.651%101.000104.00013/12/2024
60583美團法興五七牛A0.076+0.003+4.110%83.00086.00030/07/2025
60766美團匯豐四甲牛M0.196+0.023+13.295%100.000103.00004/11/2024
60949美團法巴五甲牛K0.133+0.029+27.885%107.000110.00027/11/2025
60950美團法巴五甲牛L0.0000.000%102.000105.00027/11/2025
61253美團瑞銀四甲牛H0.121+0.023+23.469%107.000110.00011/11/2024
61264美團法巴四甲牛V0.610+0.020+3.390%57.00060.00028/11/2024
61318美團摩通四乙牛J0.104+0.025+31.646%109.000112.00013/12/2024
61376美團法興五五牛A0.137+0.003+2.239%52.00055.00016/05/2025
61378美團法興五七牛B0.068+0.007+11.475%87.00090.00029/07/2025
61452美團法興五七牛C0.084+0.003+3.704%79.00082.00031/07/2025
61474美團瑞銀五五牛C0.127+0.003+2.419%57.00060.00028/05/2025
61476美團瑞銀五六牛A0.138+0.005+3.759%52.00055.00006/06/2025
61478美團瑞銀五六牛B0.146+0.003+2.098%47.00050.00011/06/2025
61551美團匯豐四乙牛O0.142+0.025+21.368%105.000108.00013/12/2024
61574美團瑞銀四甲牛J0.145+0.026+21.849%105.000108.00028/11/2024
61621美團摩通四乙牛K0.146+0.024+19.672%105.000108.00013/12/2024
61734美團法興五九牛A0.156+0.002+1.299%42.50045.50030/09/2025
61745美團摩通四乙牛L0.127+0.026+25.743%107.000110.00013/12/2024
61777美團法興五二牛B0.134+0.027+25.234%106.000109.00027/02/2025
61823美團匯豐四甲牛N0.111+0.027+32.143%108.000111.00004/11/2024
61967美團瑞銀五乙牛A0.167+0.004+2.454%37.00040.00030/12/2025
62024美團法巴四甲牛W0.710+0.010+1.429%47.00050.00028/11/2024
62256美團花旗五七牛B0.043+0.005+13.158%99.500102.50003/07/2025
62346美團摩通五九牛A0.044+0.006+15.789%99.200102.20012/09/2025
62485美團瑞銀五七牛A0.0420.0000.000%99.580102.58016/07/2025
62487美團瑞銀四乙牛C0.0000.000%113.000116.00004/12/2024
63893美團法興四七牛E0.630+0.010+1.613%55.00058.00030/07/2024
65639美團匯豐四七牛E0.610+0.010+1.667%57.00060.00030/07/2024
65833美團匯豐五六牛C0.680+0.010+1.493%52.00055.00027/06/2025
66100美團匯豐四七牛F0.630+0.010+1.613%55.00058.00030/07/2024
66117美團法興四九牛B0.620+0.010+1.639%57.00060.00027/09/2024
66118美團法興四八牛I0.7100.0000.000%47.00050.00030/08/2024
66160美團摩通四八牛F0.6400.0000.000%54.00057.00009/08/2024
66221美團瑞銀四八牛M0.630+0.010+1.613%55.00058.00014/08/2024
66966美團摩利四九牛A0.620+0.010+1.639%56.20059.00030/09/2024
67004美團匯豐五六牛D0.620+0.020+3.333%58.00061.00027/06/2025
67132美團摩通四八牛G0.7100.0000.000%47.00050.00009/08/2024
67267美團東亞四八牛C0.6100.0000.000%58.00061.00030/08/2024
67566美團法巴四甲牛Z0.8000.0000.000%37.00040.00028/11/2024
67645美團匯豐五乙牛B0.0000.000%47.00050.00030/12/2025
67650美團匯豐五六牛E0.640+0.010+1.587%56.00059.00027/06/2025
67663美團法興四九牛D0.6800.0000.000%50.00053.00030/09/2024
67719美團花旗四九牛B0.660+0.010+1.538%53.00056.00002/09/2024
67753美團摩通四八牛H0.6900.0000.000%49.00052.00009/08/2024
67757美團摩通四八牛I0.6000.0000.000%58.00061.00009/08/2024
67758美團摩通四九牛G0.7600.0000.000%42.00045.00013/09/2024
67806美團瑞銀四八牛Q0.670+0.010+1.515%51.00054.00002/08/2024
68649美團花旗四十牛B0.630+0.010+1.613%55.80058.80002/10/2024
68827美團摩利四八牛B0.0000.000%53.20056.00030/08/2024
68874美團瑞銀四九牛A0.610+0.010+1.667%57.88060.88006/09/2024
68876美團瑞銀四八牛S0.650+0.010+1.562%53.00056.00002/08/2024
68909美團法興四八牛O0.650+0.010+1.562%53.50056.50029/08/2024
68929美團摩通四九牛H0.7300.0000.000%45.00048.00013/09/2024
68936美團匯豐五六牛G0.7700.0000.000%42.00045.00027/06/2025
68966美團匯豐四七牛G0.590+0.010+1.724%59.00062.00030/07/2024
68994美團法興四八牛P0.590+0.010+1.724%60.00063.00030/08/2024
69040美團瑞銀四七牛W0.5700.0000.000%60.00063.00019/07/2024
69153美團匯豐五六牛H0.700+0.010+1.449%50.00053.00027/06/2025
69209美團法興四九牛F0.600+0.010+1.695%58.50061.50030/09/2024
69230美團瑞銀四八牛T0.560+0.010+1.818%62.00065.00016/08/2024
69254美團摩通五五牛B0.600+0.010+1.695%60.00063.00009/05/2025
69285美團摩利四九牛B0.570+0.010+1.786%61.20064.00027/09/2024
69346美團摩通四八牛J0.5600.0000.000%62.00065.00009/08/2024
69414美團法興四八牛R0.550+0.010+1.852%63.00066.00029/08/2024
69483美團法巴四甲牛E0.5500.0000.000%62.50065.00028/11/2024
69484美團法巴四甲牛F0.6500.0000.000%52.50055.00028/11/2024
69505美團匯豐四八牛B0.560+0.010+1.818%62.00065.00029/08/2024
69526美團法興四九牛G0.570+0.010+1.786%61.50064.50026/09/2024
69836美團花旗四九牛C0.540+0.020+3.846%65.20068.00002/09/2024
69874美團摩通四八牛M0.510+0.010+2.000%67.00070.00009/08/2024
69883美團瑞銀四八牛W0.520+0.010+1.961%66.00069.00019/08/2024
69942美團摩通四八牛N0.5300.0000.000%65.00068.00016/08/2024
69972美團瑞銀四八牛X0.540+0.010+1.887%64.00067.00020/08/2024
69975美團匯豐四甲牛A0.540+0.010+1.887%65.00068.00028/11/2024
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50501美團摩通六一熊B0.033-0.004-10.811%137.000134.00016/01/2026
50684美團瑞銀四六熊D0.067-0.006-8.219%151.000148.00027/06/2024
50952美團法興四七熊A0.069-0.004-5.479%151.000148.00030/07/2024
51451美團法興四七熊B0.057-0.006-9.524%146.100143.10029/07/2024
51714美團摩利四六熊A0.071-0.002-2.740%150.000147.00028/06/2024
51816美團摩通四八熊A0.058-0.004-6.452%146.000143.00009/08/2024
52669美團中銀四六熊B0.3000.0000.000%147.000144.00028/06/2024
52924美團花旗四八熊A0.055-0.004-6.780%144.500141.50001/08/2024
53325美團高盛四乙熊A0.068-0.005-6.849%153.000150.00005/12/2024
53939美團法興四乙熊C0.198-0.021-9.589%139.000136.00030/12/2024
54160美團瑞銀四七熊A0.157-0.020-11.299%133.000130.00012/07/2024
54558美團摩利四乙熊A0.164-0.019-10.383%135.000132.00030/12/2024
54683美團中銀四八熊A0.166-0.022-11.702%134.000131.00029/08/2024
55413美團匯豐四七熊B0.052-0.004-7.143%143.000140.00030/07/2024
55418美團法興四甲熊A0.045-0.005-10.000%141.700138.70029/11/2024
55927美團瑞銀四六熊H0.048-0.005-9.434%141.000138.00028/06/2024
55940美團法巴五甲熊C0.0000.000%133.000130.00027/11/2025
56185美團匯豐五乙熊F0.130-0.018-12.162%133.000130.00030/12/2025
56841美團摩利五三熊G0.048-0.003-5.882%142.800140.00031/03/2025
56870美團法巴五甲熊D0.305-0.010-3.175%153.000150.00027/11/2025
56974美團摩通六四熊A0.045-0.001-2.174%143.000140.00010/04/2026
56990美團瑞銀六四熊B0.041-0.005-10.870%141.880138.88015/04/2026
57067美團法巴四甲熊H0.235-0.025-9.615%143.000140.00028/11/2024
57173美團匯豐五乙熊G0.052-0.004-7.143%148.000145.00030/12/2025
57402美團瑞銀六三熊A0.061-0.004-6.154%153.000150.00027/03/2026
57478美團匯豐五乙熊H0.176-0.019-9.744%138.000135.00030/12/2025
58224美團摩利六乙熊A0.075-0.003-3.846%162.800160.00030/12/2026
58252美團瑞銀六乙熊A0.050-0.003-5.660%148.000145.00024/12/2026
58468美團摩利五三熊H0.0000.000%152.800150.00031/03/2025
58524美團匯豐五乙熊I0.062-0.002-3.125%153.000150.00030/12/2025
58570美團法巴五甲熊F0.0000.000%163.000160.00027/11/2025
58640美團摩通六四熊D0.124-0.020-13.889%132.000129.00010/04/2026
58648美團摩通六四熊E0.184-0.019-9.360%139.000136.00010/04/2026
58829美團法興六乙熊C0.127-0.017-11.806%133.000130.00030/12/2026
58942美團摩通六四熊F0.270-0.020-6.897%149.000146.00010/04/2026
59333美團瑞銀六乙熊B0.085-0.016-15.842%128.000125.00030/12/2026
59543美團法興六乙熊D0.080-0.017-17.526%127.000124.00029/12/2026
59604美團匯豐五乙熊J0.076-0.016-17.391%126.000123.00030/12/2025
59618美團花旗六三熊D0.113-0.018-13.740%131.000128.00002/03/2026
59890美團摩利六乙熊B0.093-0.019-16.964%128.800126.00030/12/2026
60994美團摩通六乙熊A0.084-0.016-16.000%127.000124.00011/12/2026
61024美團瑞銀六乙熊E0.125-0.016-11.348%133.000130.00029/12/2026
62348美團摩通六乙熊B0.107-0.017-13.710%130.000127.00011/12/2026
68804美團法興四乙熊B0.157-0.001-0.633%198.000195.00031/12/2024
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 25/06/2024 13:24
  即時報價更新時間為 25/06/2024 13:39
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【5月限定優惠】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

大國博弈

貨幣攻略

玩樂短打

北上食買玩

理財秘笈

辦公室求生術

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老