20284 中化瑞銀六四購Ａ (認購證)
按盤價 
0.023 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.023 | 4.580 | 0 | 1,674,000 | 2.390 | ||||
| 31/03/2026 | 0.023 | 4.490 | 0 | 1,674,000 | 2.390 | ||||
| 30/03/2026 | 0.023 | 4.510 | 0 | 1,674,000 | 2.390 | ||||
| 27/03/2026 | 0.023 | 4.580 | 0 | 1,674,000 | 2.390 | ||||
| 26/03/2026 | 0.026 | 4.480 | 0 | 1,674,000 | 2.390 | ||||
| 25/03/2026 | 0.026 | 4.590 | 34,000 | 1,674,000 | 2.390 | 34,000 | 0.026 | ||
| 24/03/2026 | 0.022 | 4.570 | 222,000 | 1,708,000 | 2.440 | 222,000 | 0.025 | ||
| 23/03/2026 | 0.022 | 4.530 | 1,650,000 | 1,930,000 | 2.760 | 1,500,000 | 0.022 | ||
| 20/03/2026 | 0.047 | 4.680 | 0 | 430,000 | 0.610 | ||||
| 19/03/2026 | 0.053 | 4.680 | 100,000 | 430,000 | 0.610 | 100,000 | 0.062 | ||
| 18/03/2026 | 0.076 | 4.780 | 198,000 | 330,000 | 0.470 | 198,000 | 0.075 | ||
| 17/03/2026 | 0.082 | 4.780 | 700,000 | 528,000 | 0.750 | 444,000 | 0.086 | ||
| 16/03/2026 | 0.083 | 4.770 | 732,000 | 972,000 | 1.390 | 160,000 | 0.076 | ||
| 13/03/2026 | 0.110 | 4.840 | 2,602,000 | 1,132,000 | 1.620 | 836,000 | 0.098 | 238,000 | 0.092 |
| 12/03/2026 | 0.147 | 4.980 | 2,106,000 | 1,730,000 | 2.470 | 64,000 | 0.174 | 1,458,000 | 0.161 |
| 11/03/2026 | 0.183 | 5.050 | 12,000 | 336,000 | 0.480 | ||||
| 10/03/2026 | 0.189 | 5.060 | 716,000 | 336,000 | 0.480 | 500,000 | 0.181 | ||
| 09/03/2026 | 0.158 | 4.990 | 1,504,000 | 836,000 | 1.190 | 316,000 | 0.166 | 850,000 | 0.173 |
| 06/03/2026 | 0.249 | 5.220 | 38,000 | 302,000 | 0.430 | 32,000 | 0.198 | ||
| 05/03/2026 | 0.260 | 5.200 | 48,000 | 270,000 | 0.390 | 26,000 | 0.272 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 13:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
