20284 美團摩利四六購Ｂ (認購證)
按盤價 
0.010 -0.005 (-33.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/06/2024 | 0.015 | 116.700 | 17,720,000 | 69,340,000 | 64.204 | ||||
| 12/06/2024 | 0.010 | 112.600 | 10,750,000 | 69,340,000 | 64.204 | ||||
| 11/06/2024 | 0.019 | 115.300 | 23,940,000 | 69,340,000 | 64.204 | ||||
| 07/06/2024 | 0.012 | 110.400 | 58,200,000 | 69,340,000 | 64.204 | ||||
| 06/06/2024 | 0.025 | 112.700 | 20,920,000 | 69,340,000 | 64.204 | 430,000 | 0.030 | ||
| 05/06/2024 | 0.026 | 112.600 | 32,060,000 | 68,910,000 | 63.806 | 1,000,000 | 0.027 | ||
| 04/06/2024 | 0.029 | 113.500 | 25,390,000 | 67,910,000 | 62.880 | 1,000,000 | 0.026 | ||
| 03/06/2024 | 0.017 | 109.000 | 8,220,000 | 66,910,000 | 61.954 | ||||
| 31/05/2024 | 0.011 | 105.100 | 19,380,000 | 66,910,000 | 61.954 | 500,000 | 0.027 | ||
| 30/05/2024 | 0.020 | 108.900 | 14,950,000 | 66,410,000 | 61.491 | ||||
| 29/05/2024 | 0.031 | 112.700 | 3,320,000 | 66,410,000 | 61.491 | 500,000 | 0.038 | ||
| 28/05/2024 | 0.053 | 119.000 | 2,530,000 | 65,910,000 | 61.028 | 500,000 | 0.054 | ||
| 27/05/2024 | 0.056 | 118.700 | 3,010,000 | 66,410,000 | 61.491 | 500,000 | 0.042 | ||
| 24/05/2024 | 0.046 | 116.300 | 2,030,000 | 65,910,000 | 61.028 | ||||
| 23/05/2024 | 0.063 | 119.500 | 1,320,000 | 65,910,000 | 61.028 | ||||
| 22/05/2024 | 0.071 | 120.600 | 350,000 | 65,910,000 | 61.028 | 100,000 | 0.072 | ||
| 21/05/2024 | 0.081 | 121.400 | 1,190,000 | 66,010,000 | 61.120 | ||||
| 20/05/2024 | 0.095 | 124.000 | 1,540,000 | 66,010,000 | 61.120 | ||||
| 17/05/2024 | 0.108 | 125.000 | 4,680,000 | 66,010,000 | 61.120 | 1,930,000 | 0.120 | ||
| 16/05/2024 | 0.112 | 125.600 | 2,330,000 | 67,940,000 | 62.907 | 1,170,000 | 0.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
