20089 美團國君四八購A (認購證)
即時 按盤價 跌0.032 -0.015 (-31.915%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50002美團摩利四九牛C0.465-0.055-10.577%67.20070.00002/09/2024
50025美團法興四九牛H0.485-0.045-8.491%66.00069.00027/09/2024
50119美團匯豐四八牛C0.470-0.060-11.321%67.00070.00030/08/2024
50227美團瑞銀四九牛B0.465-0.055-10.577%68.00071.00010/09/2024
50323美團法興四八牛S0.445-0.045-9.184%70.00073.00028/08/2024
50339美團摩通四九牛J0.425-0.055-11.458%72.00075.00020/09/2024
50355美團法巴四甲牛G0.475-0.055-10.377%67.00070.00028/11/2024
50373美團瑞銀四九牛C0.405-0.055-11.957%74.00077.00003/09/2024
50455美團匯豐四九牛C0.445-0.055-11.000%70.00073.00030/09/2024
50470美團瑞銀四九牛D0.435-0.055-11.224%71.00074.00017/09/2024
50566美團法興四九牛I0.405-0.055-11.957%74.00077.00030/09/2024
50583美團摩通四十牛A0.455-0.055-10.784%69.00072.00018/10/2024
50643美團摩利四八牛C0.405-0.060-12.903%73.20076.00029/08/2024
50659美團法興四九牛J0.465-0.045-8.824%68.00071.00026/09/2024
50710美團摩通四十牛B0.405-0.060-12.903%74.00077.00018/10/2024
50735美團匯豐四九牛D0.415-0.055-11.702%73.00076.00030/09/2024
51066美團瑞銀四八牛Z0.455-0.055-10.784%69.00072.00028/08/2024
51135美團摩利四九牛D0.350-0.055-13.580%79.20082.00026/09/2024
51139美團花旗四九牛D0.380-0.055-12.644%76.20079.00002/09/2024
51173美團匯豐四九牛E0.375-0.060-13.793%77.00080.00030/09/2024
51216美團摩通四十牛C0.375-0.060-13.793%77.00080.00018/10/2024
51276美團法巴四甲牛A0.380-0.050-11.628%77.00080.00028/11/2024
51345美團法興四九牛K0.375-0.055-12.791%77.00080.00027/09/2024
51376美團瑞銀四九牛I0.375-0.055-12.791%77.00080.00011/09/2024
51852美團瑞銀五十牛A0.365-0.060-14.118%80.00083.00027/10/2025
51884美團摩通四九牛O0.340-0.060-15.000%80.00083.00013/09/2024
52061美團匯豐四乙牛L0.340-0.065-16.049%81.00084.00030/12/2024
52102美團法興四十牛B0.340-0.055-13.924%81.00084.00030/10/2024
52140美團瑞銀四九牛K0.315-0.060-16.000%83.00086.00023/09/2024
52633美團摩通四九牛S0.325-0.055-14.474%82.00085.00013/09/2024
53079美團瑞銀四九牛N0.295-0.060-16.901%85.00088.00025/09/2024
53090美團瑞銀五十牛D0.375-0.065-14.773%79.00082.00028/10/2025
53120美團摩通四九牛U0.335-0.055-14.103%81.00084.00013/09/2024
53274美團匯豐四乙牛M0.290-0.065-18.310%85.88088.88030/12/2024
53303美團摩通四九牛V0.270-0.055-16.923%87.00090.00013/09/2024
53304美團高盛四九牛A0.375-0.060-13.793%77.00080.00025/09/2024
53629美團東亞五一牛A0.320-0.060-15.789%84.00087.00028/01/2025
53821美團法興四九牛M0.295-0.055-15.714%85.00088.00027/09/2024
53943美團花旗四乙牛B0.350-0.055-13.580%79.95082.95002/12/2024
53978美團匯豐四乙牛N0.320-0.060-15.789%83.00086.00030/12/2024
54163美團摩利四十牛A0.285-0.060-17.391%86.20089.00030/10/2024
54190美團匯豐四九牛I0.275-0.060-17.910%87.00090.00030/09/2024
54214美團摩通四九牛X0.295-0.055-15.714%85.00088.00013/09/2024
54233美團瑞銀四十牛D0.275-0.060-17.910%87.00090.00017/10/2024
54574美團法巴四甲牛O0.280-0.055-16.418%87.00090.00028/11/2024
54610美團摩通四甲牛A0.255-0.065-20.312%89.00092.00008/11/2024
54675美團法興四甲牛C0.270-0.055-16.923%88.00091.00028/11/2024
55065美團花旗四乙牛C0.260-0.055-17.460%88.45091.45002/12/2024
55181美團摩通五甲牛A0.096-0.015-13.514%68.30071.30014/11/2025
55633美團瑞銀四十牛K0.213-0.062-22.545%93.00096.00003/10/2024
55685美團摩通四甲牛F0.221-0.069-23.793%92.00095.00008/11/2024
55760美團瑞銀四十牛L0.242-0.063-20.656%90.00093.00004/10/2024
55834美團法興四十牛F0.204-0.066-24.444%94.00097.00029/10/2024
55856美團摩通四甲牛G0.191-0.064-25.098%95.00098.00015/11/2024
55876美團瑞銀四九牛O0.181-0.067-27.016%96.00099.00024/09/2024
55900美團東亞五二牛A0.246-0.064-20.645%90.80093.80025/02/2025
55912美團摩利四甲牛A0.173-0.067-27.917%97.10099.90028/11/2024
55925美團法巴五甲牛A0.0000.000%102.000105.00027/11/2025
55926美團法巴五甲牛B0.187-0.063-25.200%97.000100.00027/11/2025
55930美團法巴五甲牛C0.241-0.059-19.667%92.00095.00027/11/2025
55951美團匯豐四十牛A0.214-0.066-23.571%93.00096.00030/10/2024
55959美團匯豐四甲牛D0.246-0.059-19.344%90.00093.00028/11/2024
55981美團法興四甲牛E0.152-0.066-30.275%99.000102.00029/11/2024
56012美團摩通四甲牛H0.140-0.060-30.000%102.000105.00008/11/2024
56043美團瑞銀四九牛P0.116-0.065-35.912%102.000105.00027/09/2024
56068美團花旗四十牛D0.167-0.065-28.017%97.000100.00002/10/2024
56148美團法興四乙牛B0.084-0.069-45.098%105.000108.00030/12/2024
56184美團匯豐四甲牛E0.170-0.068-28.571%97.000100.00004/11/2024
56209美團摩通四十牛H0.079-0.068-46.259%105.000108.00018/10/2024
56210美團摩通五七牛A0.062-0.014-18.421%85.00088.00031/07/2025
56282美團摩通四十牛I0.171-0.065-27.542%97.000100.00018/10/2024
56351美團瑞銀五八牛A0.062-0.013-17.333%85.10088.10028/08/2025
56369美團瑞銀四十牛N0.150-0.065-30.233%99.000102.00007/10/2024
56387美團摩利四乙牛A0.107-0.070-39.548%103.200106.00030/12/2024
56459美團匯豐四甲牛F0.116-0.064-35.556%102.000105.00004/11/2024
56508美團瑞銀四十牛O0.082-0.070-46.053%105.000108.00015/10/2024
56658美團摩通四甲牛J0.148-0.068-31.481%99.000102.00008/11/2024
56862美團法巴五甲牛F0.075-0.073-49.324%107.000110.00027/11/2025
56897美團匯豐四甲牛G0.064-0.071-52.593%107.000110.00004/11/2024
56984美團摩通五八牛A0.040-0.015-27.273%95.20098.20008/08/2025
57196美團摩通四甲牛L0.026-0.080-75.472%109.000112.00015/11/2024
57221美團瑞銀四十牛Q0.054-0.054-50.000%109.000112.00009/10/2024
57246美團瑞銀五六牛C0.038-0.014-26.923%96.00099.00025/06/2025
57552美團摩通四甲牛M0.057-0.072-55.814%107.000110.00015/11/2024
57738美團法興四乙牛C0.029-0.070-70.707%110.000113.00027/12/2024
57932美團花旗五七牛A0.047-0.014-22.951%92.80095.80002/07/2025
57938美團花旗四乙牛D0.119-0.068-36.364%102.000105.00002/12/2024
58096美團東亞五乙牛A0.036-0.013-26.531%98.000101.00029/12/2025
58219美團花旗五六牛A0.029-0.013-30.952%101.200104.20002/06/2025
58305美團瑞銀五六牛D0.026-0.014-35.000%101.800104.80026/06/2025
58853美團花旗五六牛B0.017-0.014-45.161%106.400109.40002/06/2025
58867美團瑞銀五六牛E0.013-0.014-51.852%107.000110.00018/06/2025
59200美團法興五五牛B0.036-0.012-25.000%97.000100.00030/05/2025
59201美團法興五六牛A0.049-0.012-19.672%91.00094.00027/06/2025
59214美團法興五五牛C0.023-0.013-36.111%103.000106.00029/05/2025
59612美團匯豐四甲牛J0.0900.0000.000%105.000108.00004/11/2024
59625美團瑞銀四十牛U0.0000.000%112.000115.00021/10/2024
59633美團瑞銀四甲牛C0.0630.0000.000%107.000110.00005/11/2024
61264美團法巴四甲牛V0.570-0.050-8.065%57.00060.00028/11/2024
61376美團法興五五牛A0.128-0.010-7.246%52.00055.00016/05/2025
61474美團瑞銀五五牛C0.118-0.013-9.924%57.00060.00028/05/2025
61476美團瑞銀五六牛A0.128-0.011-7.914%52.00055.00006/06/2025
61478美團瑞銀五六牛B0.137-0.013-8.667%47.00050.00011/06/2025
61734美團法興五九牛A0.147-0.010-6.369%42.50045.50030/09/2025
61967美團瑞銀五乙牛A0.158-0.012-7.059%37.00040.00030/12/2025
62024美團法巴四甲牛W0.670-0.050-6.944%47.00050.00028/11/2024
63893美團法興四七牛E0.590-0.040-6.349%55.00058.00030/07/2024
64100美團摩通四七牛K0.590-0.050-7.813%55.00058.00012/07/2024
65639美團匯豐四七牛E0.570-0.050-8.065%57.00060.00030/07/2024
65833美團匯豐五六牛C0.640-0.050-7.246%52.00055.00027/06/2025
66100美團匯豐四七牛F0.590-0.050-7.813%55.00058.00030/07/2024
66117美團法興四九牛B0.580-0.040-6.452%57.00060.00027/09/2024
66118美團法興四八牛I0.680-0.040-5.556%47.00050.00030/08/2024
66160美團摩通四八牛F0.600-0.060-9.091%54.00057.00009/08/2024
66164美團高盛四七牛F0.570-0.050-8.065%58.00060.00015/07/2024
66221美團瑞銀四八牛M0.590-0.050-7.813%55.00058.00014/08/2024
66291美團摩通四七牛M0.640-0.050-7.246%50.00053.00012/07/2024
66966美團摩利四九牛A0.580-0.060-9.375%56.20059.00030/09/2024
67004美團匯豐五六牛D0.580-0.070-10.769%58.00061.00027/06/2025
67132美團摩通四八牛G0.670-0.060-8.219%47.00050.00009/08/2024
67267美團東亞四八牛C0.580-0.040-6.452%58.00061.00030/08/2024
67566美團法巴四甲牛Z0.770-0.040-4.938%37.00040.00028/11/2024
67645美團匯豐五乙牛B0.0000.000%47.00050.00030/12/2025
67650美團匯豐五六牛E0.600-0.050-7.692%56.00059.00027/06/2025
67663美團法興四九牛D0.650-0.040-5.797%50.00053.00030/09/2024
67719美團花旗四九牛B0.620-0.040-6.061%53.00056.00002/09/2024
67753美團摩通四八牛H0.650-0.060-8.451%49.00052.00009/08/2024
67757美團摩通四八牛I0.560-0.060-9.677%58.00061.00009/08/2024
67758美團摩通四九牛G0.720-0.060-7.692%42.00045.00013/09/2024
67806美團瑞銀四八牛Q0.630-0.050-7.353%51.00054.00002/08/2024
68649美團花旗四十牛B0.590-0.050-7.813%55.80058.80002/10/2024
68827美團摩利四八牛B0.0000.000%53.20056.00030/08/2024
68874美團瑞銀四九牛A0.570-0.050-8.065%57.88060.88006/09/2024
68876美團瑞銀四八牛S0.610-0.050-7.576%53.00056.00002/08/2024
68909美團法興四八牛O0.610-0.040-6.154%53.50056.50029/08/2024
68929美團摩通四九牛H0.690-0.060-8.000%45.00048.00013/09/2024
68936美團匯豐五六牛G0.730-0.060-7.595%42.00045.00027/06/2025
68966美團匯豐四七牛G0.550-0.050-8.333%59.00062.00030/07/2024
68994美團法興四八牛P0.550-0.040-6.780%60.00063.00030/08/2024
69040美團瑞銀四七牛W0.540-0.050-8.475%60.00063.00019/07/2024
69153美團匯豐五六牛H0.660-0.050-7.042%50.00053.00027/06/2025
69209美團法興四九牛F0.560-0.040-6.667%58.50061.50030/09/2024
69230美團瑞銀四八牛T0.520-0.060-10.345%62.00065.00016/08/2024
69254美團摩通五五牛B0.560-0.050-8.197%60.00063.00009/05/2025
69285美團摩利四九牛B0.530-0.050-8.621%61.20064.00027/09/2024
69346美團摩通四八牛J0.520-0.060-10.345%62.00065.00009/08/2024
69414美團法興四八牛R0.520-0.040-7.143%63.00066.00029/08/2024
69483美團法巴四甲牛E0.520-0.050-8.772%62.50065.00028/11/2024
69484美團法巴四甲牛F0.620-0.040-6.061%52.50055.00028/11/2024
69505美團匯豐四八牛B0.520-0.060-10.345%62.00065.00029/08/2024
69526美團法興四九牛G0.530-0.040-7.018%61.50064.50026/09/2024
69836美團花旗四九牛C0.490-0.050-9.259%65.20068.00002/09/2024
69874美團摩通四八牛M0.470-0.050-9.615%67.00070.00009/08/2024
69883美團瑞銀四八牛W0.480-0.060-11.111%66.00069.00019/08/2024
69942美團摩通四八牛N0.490-0.060-10.909%65.00068.00016/08/2024
69972美團瑞銀四八牛X0.500-0.060-10.714%64.00067.00020/08/2024
69975美團匯豐四甲牛A0.500-0.050-9.091%65.00068.00028/11/2024
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50501美團摩通六一熊B0.041+0.010+32.258%137.000134.00016/01/2026
50684美團瑞銀四六熊D0.077+0.011+16.667%151.000148.00027/06/2024
50899美團摩通四六熊B0.080+0.012+17.647%152.000149.00014/06/2024
50952美團法興四七熊A0.077+0.011+16.667%151.000148.00030/07/2024
51451美團法興四七熊B0.067+0.014+26.415%146.100143.10029/07/2024
51563美團瑞銀四六熊E0.068+0.012+21.429%146.000143.00020/06/2024
51714美團摩利四六熊A0.077+0.012+18.462%150.000147.00028/06/2024
51816美團摩通四八熊A0.066+0.011+20.000%146.000143.00009/08/2024
51829美團花旗四六熊A0.079+0.010+14.493%150.300147.30003/06/2024
52669美團中銀四六熊B0.355+0.055+18.333%147.000144.00028/06/2024
52924美團花旗四八熊A0.065+0.013+25.000%144.500141.50001/08/2024
53325美團高盛四乙熊A0.077+0.013+20.312%153.000150.00005/12/2024
53328美團瑞銀四六熊G0.285+0.056+24.454%141.000138.00012/06/2024
53939美團法興四乙熊C0.245+0.058+31.016%139.000136.00030/12/2024
54160美團瑞銀四七熊A0.203+0.062+43.972%133.000130.00012/07/2024
54558美團摩利四乙熊A0.212+0.058+37.662%135.000132.00030/12/2024
54683美團中銀四八熊A0.217+0.059+37.342%134.000131.00029/08/2024
55413美團匯豐四七熊B0.060+0.011+22.449%143.000140.00030/07/2024
55418美團法興四甲熊A0.055+0.012+27.907%141.700138.70029/11/2024
55927美團瑞銀四六熊H0.057+0.012+26.667%141.000138.00028/06/2024
55940美團法巴五甲熊C0.0000.000%133.000130.00027/11/2025
56185美團匯豐五乙熊F0.170+0.050+41.667%133.000130.00030/12/2025
56841美團摩利五三熊G0.055+0.011+25.000%142.800140.00031/03/2025
56870美團法巴五甲熊D0.340+0.050+17.241%153.000150.00027/11/2025
56974美團摩通六四熊A0.052+0.011+26.829%143.000140.00010/04/2026
56990美團瑞銀六四熊B0.049+0.009+22.500%141.880138.88015/04/2026
57067美團法巴四甲熊H0.275+0.056+25.571%143.000140.00028/11/2024
57173美團匯豐五乙熊G0.060+0.010+20.000%148.000145.00030/12/2025
57402美團瑞銀六三熊A0.068+0.009+15.254%153.000150.00027/03/2026
57478美團匯豐五乙熊H0.217+0.051+30.723%138.000135.00030/12/2025
58224美團摩利六乙熊A0.081+0.009+12.500%162.800160.00030/12/2026
58252美團瑞銀六乙熊A0.057+0.010+21.277%148.000145.00024/12/2026
58468美團摩利五三熊H0.0000.000%152.800150.00031/03/2025
58524美團匯豐五乙熊I0.070+0.010+16.667%153.000150.00030/12/2025
58570美團法巴五甲熊F0.0000.000%163.000160.00027/11/2025
58640美團摩通六四熊D0.168+0.050+42.373%132.000129.00010/04/2026
58648美團摩通六四熊E0.226+0.053+30.636%139.000136.00010/04/2026
58829美團法興六乙熊C0.164+0.046+38.983%133.000130.00030/12/2026
58942美團摩通六四熊F0.305+0.045+17.308%149.000146.00010/04/2026
59333美團瑞銀六乙熊B0.127+0.047+58.750%128.000125.00030/12/2026
59543美團法興六乙熊D0.1200.0000.000%127.000124.00029/12/2026
59574美團摩通六四熊G0.1050.0000.000%124.000121.00010/04/2026
59604美團匯豐五乙熊J0.1180.0000.000%126.000123.00030/12/2025
59618美團花旗六三熊D0.1520.0000.000%131.000128.00002/03/2026
68804美團法興四乙熊B0.164+0.010+6.494%198.000195.00031/12/2024
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 29/05/2024 14:13
  即時報價更新時間為 29/05/2024 14:28
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【母親節獻禮】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

大國博弈

貨幣攻略

玩樂短打

北上食買玩

理財秘笈

辦公室求生術

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老