20089 中芯中銀六七購Ａ (認購證)
按盤價 
0.015 +0.003 (+25.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.012 | 50.700 | 0 | 53.568 | ||||
| 30/03/2026 | 0.012 | 51.400 | 100,000 | 52.001 | ||||
| 27/03/2026 | 0.015 | 52.500 | 500,000 | 52.049 | ||||
| 26/03/2026 | 0.019 | 53.150 | 7,500 | 53.817 | ||||
| 25/03/2026 | 0.024 | 56.500 | 1,837,500 | 50.450 | 600,000 | 0.025 | ||
| 24/03/2026 | 0.019 | 55.200 | 1,117,500 | 49.378 | 457,500 | 0.019 | ||
| 23/03/2026 | 0.019 | 54.150 | 1,805,000 | 51.188 | 300,000 | 0.023 | 1,115,000 | 0.023 |
| 20/03/2026 | 0.027 | 56.900 | 2,830,000 | 50.436 | 245,000 | 0.036 | 2,095,000 | 0.033 |
| 19/03/2026 | 0.039 | 59.750 | 2,390,000 | 50.794 | 802,500 | 0.041 | 557,500 | 0.039 |
| 18/03/2026 | 0.047 | 61.700 | 3,172,500 | 50.148 | 3,000,000 | 0.048 | 2,500 | 0.050 |
| 17/03/2026 | 0.049 | 61.850 | 3,192,500 | 50.476 | 1,835,000 | 0.049 | ||
| 16/03/2026 | 0.058 | 62.500 | 7,862,500 | 52.545 | 4,877,500 | 0.060 | 1,175,000 | 0.050 |
| 13/03/2026 | 0.055 | 62.200 | 3,562,500 | 51.408 | 1,267,500 | 0.058 | 1,307,500 | 0.057 |
| 12/03/2026 | 0.063 | 63.100 | 8,155,000 | 52.369 | 2,195,000 | 0.067 | 5,110,000 | 0.060 |
| 11/03/2026 | 0.064 | 63.750 | 9,767,500 | 51.133 | 2,680,000 | 0.068 | 5,275,000 | 0.067 |
| 10/03/2026 | 0.067 | 64.200 | 14,860,000 | 50.985 | 8,940,000 | 0.059 | 3,032,500 | 0.058 |
| 09/03/2026 | 0.051 | 60.850 | 20,482,500 | 51.804 | 6,855,000 | 0.048 | 10,870,000 | 0.040 |
| 06/03/2026 | 0.059 | 61.800 | 4,617,500 | 52.423 | 2,362,500 | 0.060 | ||
| 05/03/2026 | 0.057 | 61.500 | 17,440,000 | 52.095 | 12,027,500 | 0.063 | 632,500 | 0.062 |
| 04/03/2026 | 0.054 | 61.250 | 1,787,500 | 51.255 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
