15417 匯豐摩利六九沽Ａ (認沽證) - 免費即時股票報價 - 窩輪 - etnet 經濟通|香港新聞財經資訊和生活平台

會員

產品服務 / 串流版

設定

etnet專輯

Watch Tren...

etnet專輯

15417 匯豐摩利六九沽Ａ (認沽證)

按盤價

0.122 +0.001 (+0.826%)

窩輪

牛熊證

界內證

牛證	熊證

代號	名稱	按盤價	變動	變動率	行使價	收回價	到期日
51121	匯豐花旗六乙牛Ｂ	0.224	-0.004	-1.754%	65.200	66.000	31/12/2026
51279	匯豐摩通六四牛Ｄ	0.234	-0.004	-1.681%	65.400	66.000	10/04/2026
51615	匯豐瑞銀七四牛Ｂ	0.197	-0.002	-1.005%	66.420	67.000	06/04/2027
54738	匯豐法興八九牛Ａ	0.049	0.000	0.000%	84.900	85.500	28/09/2028
54847	匯豐法興六甲牛Ａ	0.300	+0.005	+1.695%	57.813	58.594	27/11/2026
54889	匯豐法巴八三牛Ａ	0.037	0.000	0.000%	86.400	87.000	30/03/2028
55138	匯豐花旗七乙牛Ｂ	0.049	0.000	0.000%	85.000	85.500	31/12/2027
55478	匯豐瑞銀七四牛Ｄ	0.305	0.000	0.000%	55.420	56.000	14/04/2027
55723	匯豐法巴五甲牛Ａ		0.000	0.000%	57.617	58.594	27/11/2025
56734	匯豐摩利六甲牛Ａ	0.285	0.000	0.000%	60.059	60.547	30/11/2026
57240	匯豐瑞銀七四牛Ｅ	0.340	0.000	0.000%	51.420	52.000	13/04/2027
57692	匯豐瑞銀七三牛Ａ	0.280	0.000	0.000%	57.420	58.000	31/03/2027
58055	匯豐花旗六甲牛Ａ	0.285	0.000	0.000%	59.200	60.000	30/11/2026
58523	匯豐摩通六乙牛Ｄ	0.203	-0.002	-0.976%	67.400	68.000	11/12/2026
58539	匯豐法巴五甲牛Ｃ		0.000	0.000%	59.000	60.000	27/11/2025
58541	匯豐法巴五甲牛Ｄ		0.000	0.000%	54.000	55.000	27/11/2025
58566	匯豐摩利六甲牛Ｃ	0.207	-0.004	-1.896%	68.000	68.500	27/11/2026
61384	匯豐法興七乙牛Ａ	0.182	-0.002	-1.087%	68.200	68.800	30/12/2027
61423	匯豐瑞銀七四牛Ｇ	0.181	-0.003	-1.630%	68.220	68.800	09/04/2027
63239	匯豐摩通七乙牛Ａ	0.168	-0.001	-0.592%	69.400	70.000	10/12/2027
63614	匯豐摩通六乙牛Ｂ	0.270	0.000	0.000%	59.200	60.000	11/12/2026
63880	匯豐法巴七甲牛Ｄ	0.192	-0.001	-0.518%	66.900	67.500	29/11/2027
64268	匯豐瑞銀七乙牛Ｂ	0.159	-0.005	-3.049%	70.420	71.000	08/12/2027
64723	匯豐瑞銀七乙牛Ｃ	0.144	-0.002	-1.370%	72.420	73.000	02/12/2027
64804	匯豐瑞銀七四牛Ｉ	0.265	0.000	0.000%	59.420	60.000	08/04/2027
65203	匯豐花旗六乙牛Ｃ	0.175	-0.001	-0.568%	71.200	71.700	31/12/2026
65330	匯豐法興八乙牛Ａ	0.142	-0.005	-3.401%	71.400	72.000	28/12/2028
65474	匯豐瑞銀七乙牛Ｄ	0.121	-0.002	-1.626%	75.420	76.000	10/12/2027
65650	匯豐摩通八四牛Ｆ	0.148	-0.001	-0.671%	71.400	72.000	21/04/2028
65751	匯豐中銀六乙牛Ａ	0.203	-0.005	-2.404%	67.400	68.000	30/12/2026
66133	匯豐摩通六四牛Ａ	0.285	0.000	0.000%	60.200	61.000	10/04/2026
66146	匯豐法巴七甲牛Ｅ	0.148	-0.002	-1.333%	72.400	73.000	29/11/2027
66147	匯豐法巴七甲牛Ｆ	0.120	-0.003	-2.439%	75.900	76.500	29/11/2027
66337	匯豐摩通六四牛Ｂ	0.275	0.000	0.000%	61.200	62.000	17/04/2026
66514	匯豐摩通六乙牛Ｃ	0.290	0.000	0.000%	57.200	58.000	11/12/2026
66524	匯豐法巴五甲牛Ｅ		0.000	0.000%	49.200	50.000	27/11/2025
66701	匯豐法興八乙牛Ｂ	0.109	-0.001	-0.909%	76.000	76.600	27/12/2028
66834	匯豐瑞銀八三牛Ａ	0.092	-0.002	-2.128%	78.420	79.000	29/03/2028
67118	匯豐摩通八四牛Ｇ	0.131	-0.001	-0.758%	73.400	74.000	21/04/2028
67496	匯豐瑞銀六乙牛Ｂ	0.260	0.000	0.000%	61.420	62.000	02/12/2026
67507	匯豐摩利七乙牛Ｅ		0.000	0.000%	76.500	77.000	29/12/2027
67509	匯豐摩利七乙牛Ｆ	0.090	-0.003	-3.226%	79.500	80.000	30/12/2027
67642	匯豐法巴八八牛Ａ	0.159	0.000	0.000%	69.200	70.000	30/08/2028
67762	匯豐瑞銀八三牛Ｂ	0.070	-0.003	-4.110%	81.420	82.000	28/03/2028
67850	匯豐摩通八四牛Ｈ	0.108	-0.001	-0.917%	76.400	77.000	21/04/2028
67860	匯豐法興六乙牛Ｂ	0.260	+0.005	+1.961%	61.700	62.500	29/12/2026
67901	匯豐瑞銀六乙牛Ｃ	0.241	-0.002	-0.823%	63.420	64.000	08/12/2026
67945	匯豐法巴七五牛Ａ	0.217	-0.002	-0.913%	64.200	65.000	28/05/2027
68095	匯豐花旗七乙牛Ａ	0.109	-0.003	-2.679%	77.500	78.000	31/12/2027
68154	匯豐摩通八六牛Ａ	0.085	-0.003	-3.409%	79.400	80.000	09/06/2028
68381	匯豐摩通六四牛Ｃ	0.250	0.000	0.000%	63.600	64.200	10/04/2026
68513	匯豐法巴七甲牛Ｇ	0.073	-0.004	-5.195%	82.400	83.000	29/11/2027
68522	匯豐法巴七甲牛Ｈ	0.096	-0.003	-3.030%	79.200	79.800	29/11/2027
68565	匯豐摩利八三牛Ａ	0.058	-0.003	-4.918%	83.500	84.000	30/03/2028
68606	匯豐法興八八牛Ａ	0.080	-0.003	-3.614%	80.200	80.800	30/08/2028
68642	匯豐摩通八四牛Ｉ	0.057	-0.004	-6.557%	83.400	84.000	27/04/2028
68667	匯豐瑞銀八四牛Ａ	0.050	-0.004	-7.407%	84.420	85.000	07/04/2028
68791	匯豐法興六乙牛Ｃ	0.231	-0.002	-0.858%	64.700	65.500	30/12/2026
68952	匯豐摩利六乙牛Ｂ	0.270	0.000	0.000%	62.500	63.000	29/12/2026
68953	匯豐摩利六乙牛Ｃ	0.243	-0.004	-1.619%	64.500	65.000	30/12/2026

熊證	牛證

代號	名稱	按盤價	變動	變動率	行使價	收回價	到期日
54167	匯豐瑞銀六一熊Ｄ	0.040	+0.006	+17.647%	93.580	93.000	28/01/2026
54299	匯豐花旗六一熊Ｃ	0.052	+0.005	+10.638%	95.500	95.000	30/01/2026
54555	匯豐法興六一熊Ｄ	0.060	+0.005	+9.091%	95.600	95.000	29/01/2026
54980	匯豐瑞銀六二熊Ｂ	0.067	+0.006	+9.836%	96.580	96.000	06/02/2026
55102	匯豐花旗六六熊Ａ	0.102	0.000	0.000%	99.500	99.000	30/06/2026
56437	匯豐摩利六一熊Ｅ	0.049	+0.002	+4.255%	94.500	94.000	29/01/2026
56765	匯豐摩通六二熊Ｂ	0.067	+0.004	+6.349%	96.600	96.000	13/02/2026
57103	匯豐摩通六二熊Ｅ	0.034	+0.003	+9.677%	93.100	92.500	13/02/2026
57577	匯豐瑞銀六一熊Ｅ	0.107	+0.007	+7.000%	100.580	100.000	26/01/2026
58283	匯豐花旗六一熊Ｄ	0.148	+0.005	+3.496%	105.500	105.000	30/01/2026
60586	匯豐瑞銀六二熊Ｃ	0.157	+0.003	+1.948%	105.580	105.000	03/02/2026
60589	匯豐瑞銀六二熊Ｄ	0.207	+0.003	+1.471%	110.580	110.000	04/02/2026
60807	匯豐摩利六一熊Ｆ	0.083	+0.002	+2.469%	97.500	97.000	30/01/2026
60917	匯豐摩通六二熊Ｃ	0.117	+0.003	+2.632%	101.600	101.000	03/02/2026
60926	匯豐摩通六二熊Ｄ	0.167	+0.003	+1.829%	106.600	106.000	03/02/2026
62228	匯豐法興六一熊Ｅ	0.110	+0.006	+5.769%	100.600	100.000	30/01/2026
62894	匯豐花旗六一熊Ｅ	0.036	+0.006	+20.000%	93.600	93.000	30/01/2026
65312	匯豐摩利六一熊Ｇ	0.029	+0.004	+16.000%	92.500	92.000	28/01/2026

備註：	相關證券報價延遲最少15分鐘，資料更新時間為 15/05/2025 14:45
	即時報價更新時間為 15/05/2025 15:01
	港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站