15417 匯豐摩利六九沽Ａ (認沽證)
按盤價 
0.018 -0.004 (-18.182%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.022 | 125.800 | 426,000 | 17,574,000 | 12.643 | 284,000 | 0.022 | 92,000 | 0.021 |
| 30/03/2026 | 0.024 | 123.600 | 100,000 | 17,766,000 | 12.781 | 50,000 | 0.025 | 50,000 | 0.026 |
| 27/03/2026 | 0.023 | 124.800 | 2,516,000 | 17,766,000 | 12.781 | 2,516,000 | 0.023 | ||
| 26/03/2026 | 0.023 | 124.800 | 1,284,000 | 20,282,000 | 14.591 | 144,000 | 0.022 | ||
| 25/03/2026 | 0.023 | 125.000 | 142,000 | 20,138,000 | 14.488 | 76,000 | 0.023 | 46,000 | 0.023 |
| 24/03/2026 | 0.026 | 123.600 | 306,000 | 20,168,000 | 14.509 | ||||
| 23/03/2026 | 0.031 | 118.900 | 186,000 | 20,168,000 | 14.509 | ||||
| 20/03/2026 | 0.025 | 124.500 | 2,846,000 | 20,168,000 | 14.509 | 2,846,000 | 0.025 | ||
| 19/03/2026 | 0.024 | 124.000 | 282,000 | 17,322,000 | 12.462 | 254,000 | 0.023 | ||
| 18/03/2026 | 0.022 | 127.900 | 1,014,000 | 17,576,000 | 12.645 | 1,014,000 | 0.022 | ||
| 17/03/2026 | 0.024 | 124.800 | 1,800,000 | 16,562,000 | 11.915 | 1,080,000 | 0.024 | ||
| 16/03/2026 | 0.024 | 124.300 | 1,446,000 | 15,482,000 | 11.138 | 100,000 | 0.027 | 80,000 | 0.027 |
| 13/03/2026 | 0.026 | 122.500 | 3,078,000 | 15,502,000 | 11.153 | 1,238,000 | 0.026 | 1,250,000 | 0.025 |
| 12/03/2026 | 0.023 | 128.900 | 134,000 | 15,490,000 | 11.144 | ||||
| 11/03/2026 | 0.021 | 129.478 | 20,000 | 15,490,000 | 11.144 | ||||
| 10/03/2026 | 0.019 | 132.378 | 230,000 | 15,490,000 | 11.144 | ||||
| 09/03/2026 | 0.026 | 126.378 | 404,000 | 15,490,000 | 11.144 | ||||
| 06/03/2026 | 0.022 | 131.678 | 0 | 15,490,000 | 11.144 | ||||
| 05/03/2026 | 0.023 | 130.378 | 488,000 | 15,490,000 | 11.144 | 328,000 | 0.024 | ||
| 04/03/2026 | 0.026 | 127.278 | 2,290,000 | 15,162,000 | 10.908 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
