• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
山今養生智慧
etnet專輯
69740 恒指瑞銀六甲牛Ｘ (R 牛證)
即時 按盤價 跌0.820 -0.040 (-4.651%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     16,91516134恒指法興五十沽Ｃ0.020+5.26%30/10/2025
     16,91516138恒指摩利五十沽Ｄ0.022+15.79%30/10/2025
     17,00015851恒指瑞銀五十沽Ｂ0.021+10.53%30/10/2025
     17,00015915恒指摩通五乙沽Ａ0.0200.00%30/12/2025
     17,21413338恒指瑞銀五七沽Ｂ0.0100.00%30/07/2025
     17,21413342恒指法興五七沽Ａ0.0100.00%30/07/2025
     17,21413362恒指摩利五七沽Ａ0.0110.00%30/07/2025
     17,21413379恒指花旗五七沽Ｂ0.0100.00%30/07/2025
     17,21415830恒指中銀五七沽Ａ0.0100.00%30/07/2025
     17,25015817恒指國君五七沽Ａ0.0100.00%30/07/2025
     17,30013308恒指摩通五七沽Ａ0.0100.00%30/07/2025
     17,71113245恒指法興五六沽Ａ0.0100.00%27/06/2025
     17,71129824恒指花旗五六沽Ａ0.0100.00%27/06/2025
     17,71129834恒指瑞銀五六沽Ｂ0.0100.00%27/06/2025
     17,71129867恒指匯豐五六沽Ａ0.0100.00%27/06/2025
     17,80029726恒指摩通五六沽Ｂ0.0100.00%27/06/2025
     17,91016034恒指匯豐五十沽Ｃ0.018+5.88%30/10/2025
     17,91016061恒指摩利五十沽Ｃ0.015+7.14%30/10/2025
     17,91016082恒指法興五十沽Ｂ0.016+6.67%30/10/2025
     18,00015844恒指中銀五十沽Ｂ0.034+6.25%30/10/2025
     18,00015852恒指瑞銀五十沽Ｃ0.023+9.52%30/10/2025
     18,00015870恒指摩通五十沽Ｂ0.017+6.25%30/10/2025
27451恒指法巴五九購Ａ1.080-5.26%29/09/202518,000     
     18,40813235恒指匯豐五六沽Ｂ0.0100.00%27/06/2025
     18,40813266恒指法興五六沽Ｂ0.0100.00%27/06/2025
     18,40813289恒指國君五六沽Ａ0.0100.00%27/06/2025
     18,40813326恒指花旗五六沽Ｂ0.0100.00%27/06/2025
     18,40813333恒指摩利五六沽Ａ0.0100.00%27/06/2025
     18,40829833恒指瑞銀五六沽Ａ0.0100.00%27/06/2025
     18,50029716恒指摩通五六沽Ａ0.0100.00%27/06/2025
     18,90513332恒指摩利五十沽Ａ0.023+9.52%30/10/2025
     18,90513336恒指瑞銀五七沽Ａ0.0100.00%30/07/2025
     18,90513376恒指花旗五七沽Ａ0.0100.00%30/07/2025
     18,90513413恒指法興五七沽Ｂ0.0100.00%30/07/2025
     18,90515894恒指匯豐五七沽Ａ0.0100.00%30/07/2025
     18,90516026恒指法興五十沽Ａ0.025+13.64%30/10/2025
     18,90528932恒指瑞銀五十沽Ａ0.026+13.04%30/10/2025
     18,90528957恒指匯豐五十沽Ａ0.026+8.33%30/10/2025
     18,90529013恒指摩通五十沽Ａ0.025+4.17%30/10/2025
     18,98815816恒指國君五十沽Ａ0.025+13.64%30/10/2025
     19,00013309恒指摩通五七沽Ｂ0.0100.00%30/07/2025
     19,00027989恒指中銀五十沽Ａ0.027+8.00%30/10/2025
     19,90013405恒指瑞銀五九沽Ａ0.025+13.64%29/09/2025
     19,90013437恒指摩利五九沽Ａ0.023+9.52%29/09/2025
     19,90013490恒指匯豐五九沽Ａ0.027+12.50%29/09/2025
     19,90013511恒指法興五九沽Ａ0.024+9.09%29/09/2025
     19,90013577恒指花旗五九沽Ａ0.021+10.53%29/09/2025
     19,90013589恒指摩通五九沽Ａ0.025+8.70%29/09/2025
     19,90016033恒指匯豐五十沽Ｂ0.025+8.70%30/10/2025
     19,90016055恒指瑞銀五十沽Ｄ0.024+9.09%30/10/2025
     19,90016059恒指摩利五十沽Ｂ0.022+15.79%30/10/2025
     19,90016102恒指花旗五十沽Ａ0.022+10.00%30/10/2025
     20,00015873恒指摩通五十沽Ｃ0.025+8.70%30/10/2025
     20,00027988恒指中銀五九沽Ａ0.027+12.50%29/09/2025
     20,49714673恒指匯豐五九沽Ｂ0.051+8.51%29/09/2025
     20,49714756恒指法興五九沽Ｂ0.050+11.11%29/09/2025
     20,49715557恒指花旗五九沽Ｃ0.046+12.20%29/09/2025
     20,49715578恒指摩利五九沽Ｃ0.049+13.95%29/09/2025
     20,50014714恒指摩通五九沽Ｃ0.051+13.33%29/09/2025
     20,50014858恒指國君五九沽Ａ0.044+10.00%29/09/2025
13310恒指摩通五七購Ａ0.460-11.54%30/07/202520,600     
     20,60014409恒指瑞銀五九沽Ｂ0.054+14.89%29/09/2025
     20,70015506恒指瑞銀五九沽Ｅ0.060+15.38%29/09/2025
13335恒指瑞銀五七購Ｂ0.450-10.00%30/07/202520,703     
13378恒指花旗五七購Ａ0.445-11.00%30/07/202520,703     
     20,80015395恒指摩通五九沽Ｄ0.064+14.29%29/09/2025
     20,89514483恒指瑞銀五八沽Ｂ0.037+15.62%28/08/2025
     20,89514566恒指匯豐五八沽Ｃ0.041+13.89%28/08/2025
     20,89514588恒指摩利五八沽Ｃ0.039+14.71%28/08/2025
     20,89514704恒指法興五八沽Ｂ0.039+11.43%28/08/2025
     21,00014343恒指摩通五八沽Ｂ0.041+13.89%28/08/2025
15812恒指瑞銀五十購Ｇ0.204-8.52%30/10/202521,000     
15969恒指摩利五十購Ａ0.00%30/10/202521,105     
16014恒指摩通五十購Ｉ0.199-8.72%30/10/202521,105     
13036恒指法興五六購Ｂ0.400-13.04%27/06/202521,306     
29831恒指瑞銀五六購Ｃ0.390-13.33%27/06/202521,306     
     21,49214587恒指摩利五九沽Ｂ0.063+12.50%29/09/2025
     21,49214738恒指匯豐五九沽Ｃ0.065+12.07%29/09/2025
     21,49215489恒指法興五九沽Ｃ0.063+12.50%29/09/2025
     21,49215556恒指花旗五九沽Ｂ0.057+11.76%29/09/2025
     21,50014713恒指摩通五九沽Ｂ0.065+14.04%29/09/2025
     21,50014866恒指中銀五九沽Ｂ0.060+17.65%29/09/2025
15780恒指摩通五十購Ｆ0.146-9.32%30/10/202521,500     
     21,60014410恒指瑞銀五九沽Ｃ0.068+15.25%29/09/2025
15956恒指匯豐五十購Ｂ0.144-9.43%30/10/202521,607     
15970恒指摩利五十購Ｂ0.00%30/10/202521,607     
16019恒指法興五十購Ｃ0.143-8.92%30/10/202521,607     
16111恒指瑞銀五十購Ｈ0.142-8.97%30/10/202521,607     
     21,69114171恒指摩利五八沽Ａ0.044+15.79%28/08/2025
     21,69114185恒指匯豐五八沽Ａ0.046+17.95%28/08/2025
     21,69114196恒指瑞銀五八沽Ａ0.042+16.67%28/08/2025
     21,69114225恒指法興五八沽Ａ0.042+13.51%28/08/2025
     21,69114226恒指摩通五八沽Ａ0.043+16.22%28/08/2025
     21,69114244恒指國君五八沽Ａ0.034+17.24%28/08/2025
     21,80014009恒指花旗五八沽Ａ0.041+10.81%28/08/2025
     21,89014494恒指瑞銀五八沽Ｃ0.055+25.00%28/08/2025
     21,89014535恒指匯豐五八沽Ｂ0.056+14.29%28/08/2025
     21,89014586恒指摩利五八沽Ｂ0.053+15.22%28/08/2025
     21,89014868恒指中銀五八沽Ａ0.052+18.18%28/08/2025
13247恒指國君五六購Ａ0.325-16.67%27/06/202521,900     
     21,90014669恒指國君五八沽Ｂ0.055+14.58%28/08/2025
29828恒指瑞銀五六購Ｂ0.330-16.46%27/06/202521,909     
29863恒指匯豐五六購Ｂ0.330-16.46%27/06/202521,909     
     22,00014347恒指摩通五八沽Ｄ0.058+16.00%28/08/2025
15811恒指瑞銀五十購Ｆ0.179-9.14%30/10/202522,000     
     22,00016814恒指法巴五甲沽Ａ0.182+9.64%27/11/2025
16005恒指摩通五十購Ｇ0.177-9.69%30/10/202522,050     
     22,08917093恒指瑞銀五甲沽Ａ0.118+10.28%27/11/2025
     22,08917111恒指中銀五甲沽Ａ0.117+9.35%27/11/2025
     22,08917145恒指國君五甲沽Ａ0.125+10.62%27/11/2025
     22,08917204恒指摩利五甲沽Ａ0.00%27/11/2025
     22,08917236恒指匯豐五甲沽Ａ0.119+9.17%27/11/2025
     22,08917304恒指花旗五甲沽Ａ0.111+9.90%27/11/2025
     22,08917322恒指法興五甲沽Ａ0.118+10.28%27/11/2025
15971恒指摩利五十購Ｃ0.172-10.88%30/10/202522,110     
15978恒指匯豐五十購Ｅ0.176-9.74%30/10/202522,110     
     22,20016975恒指摩通五甲沽Ａ0.125+10.62%27/11/2025
29720恒指摩通五六購Ｂ0.290-19.44%27/06/202522,200     
13433恒指國君五六購Ｂ0.265-20.90%27/06/202522,300     
13522恒指中銀五六購Ａ0.265-20.90%27/06/202522,311     
29826恒指花旗五六購Ａ0.260-21.21%27/06/202522,311     
29861恒指匯豐五六購Ａ0.275-20.29%27/06/202522,311     
29935恒指法興五六購Ａ0.270-20.59%27/06/202522,311     
     22,38815503恒指瑞銀五九沽Ｄ0.089+15.58%29/09/2025
     22,38815510恒指匯豐五九沽Ｄ0.090+15.38%29/09/2025
     22,38815579恒指摩利五九沽Ｄ0.089+12.66%29/09/2025
     22,40016869恒指國君五九沽Ｂ0.098+12.64%29/09/2025
     22,50015396恒指摩通五九沽Ｅ0.094+13.25%29/09/2025
15774恒指摩通五十購Ａ0.122-10.29%30/10/202522,500     
15781恒指法興五十購Ｂ0.111-10.48%30/10/202522,500     
15810恒指瑞銀五十購Ｅ0.155-9.88%30/10/202522,600     
15924恒指國君五十購Ａ0.122-9.63%30/10/202522,600     
15965恒指匯豐五十購Ｄ0.106-10.92%30/10/202522,612     
16101恒指花旗五十購Ａ0.00%30/10/202522,612     
16114恒指瑞銀五十購Ｉ0.108-10.00%30/10/202522,612     
16331恒指摩利五十購Ｅ0.00%30/10/202522,612     
     22,88514495恒指瑞銀五八沽Ｄ0.074+17.46%28/08/2025
     22,88514674恒指匯豐五八沽Ｄ0.076+13.43%28/08/2025
     22,88514755恒指法興五八沽Ｃ0.075+15.38%28/08/2025
     22,88514759恒指花旗五八沽Ｂ0.069+15.00%28/08/2025
     22,88515633恒指摩利五八沽Ｄ0.076+15.15%28/08/2025
     22,90015070恒指國君五八沽Ｃ0.085+14.86%28/08/2025
     23,00014344恒指摩通五八沽Ｃ0.080+15.94%28/08/2025
14351恒指摩通五八購Ａ0.105-16.00%28/08/202523,000     
15809恒指瑞銀五十購Ｄ0.142-11.25%30/10/202523,000     
16013恒指摩通五十購Ｈ0.138-11.54%30/10/202523,100     
14499恒指瑞銀五八購Ｃ0.100-15.25%28/08/202523,115     
15703恒指法興五八購Ｅ0.105-14.63%28/08/202523,115     
15964恒指匯豐五十購Ｃ0.140-11.39%30/10/202523,115     
16025恒指法興五十購Ｄ0.137-11.61%30/10/202523,115     
16147恒指摩利五十購Ｄ0.136-12.82%30/10/202523,115     
16473恒指中銀五十購Ｂ0.141-11.32%30/10/202523,115     
15777恒指摩通五十購Ｄ0.095-12.04%30/10/202523,500     
16542恒指瑞銀五十購Ｊ0.092-12.38%30/10/202523,617     
16613恒指匯豐五十購Ｈ0.090-11.76%30/10/202523,617     
13621恒指花旗五八購Ａ0.129-18.35%28/08/202523,800     
14110恒指國君五八購Ａ0.144-15.79%28/08/202523,900     
14353恒指摩通五八購Ｃ0.077-18.09%28/08/202524,000     
15808恒指瑞銀五十購Ｃ0.112-13.18%30/10/202524,000     
14500恒指瑞銀五八購Ｄ0.073-17.05%28/08/202524,120     
15634恒指摩利五八購Ｅ0.070-19.54%28/08/202524,120     
15674恒指匯豐五八購Ｆ0.072-18.18%28/08/202524,120     
15676恒指法興五八購Ｄ0.073-17.05%28/08/202524,120     
15707恒指花旗五八購Ｃ0.067-18.29%28/08/202524,120     
16340恒指匯豐五十購Ｇ0.107-13.71%30/10/202524,120     
16417恒指摩通五十購Ｋ0.108-12.90%30/10/202524,120     
16420恒指法興五十購Ｅ0.108-12.20%30/10/202524,120     
16474恒指中銀五十購Ｃ0.101-14.41%30/10/202524,120     
17192恒指摩利五十購Ｆ0.101-14.41%30/10/202524,120     
17305恒指花旗五十購Ｂ0.099-13.91%30/10/202524,120     
15778恒指摩通五十購Ｅ0.073-13.10%30/10/202524,500     
17476恒指瑞銀五十購Ｋ0.071-12.35%30/10/202524,622     
17499恒指匯豐五十購Ｉ0.074-13.95%30/10/202524,622     
16978恒指摩通五甲購Ａ0.118-13.24%27/11/202524,800     
17092恒指瑞銀五甲購Ａ0.113-11.72%27/11/202524,924     
17112恒指中銀五甲購Ａ0.108-13.60%27/11/202524,924     
17144恒指國君五甲購Ａ0.120-13.04%27/11/202524,924     
17191恒指摩利五甲購Ａ0.00%27/11/202524,924     
17229恒指法興五甲購Ａ0.111-13.28%27/11/202524,924     
17235恒指匯豐五甲購Ａ0.104-13.33%27/11/202524,924     
13272恒指瑞銀五七購Ａ0.074-30.19%30/07/202525,000     
14352恒指摩通五八購Ｂ0.052-20.00%28/08/202525,000     
14479恒指國君五九購Ｂ0.047-16.07%29/09/202525,000     
15807恒指瑞銀五十購Ｂ0.084-15.15%30/10/202525,000     
25830恒指摩通六乙購Ａ0.345-6.76%30/12/202625,000     
25916恒指瑞銀六乙購Ａ0.315-7.35%30/12/202625,000     
27569恒指國君六乙購Ａ0.345-6.76%30/12/202625,000     
27990恒指中銀五九購Ａ0.052-18.75%29/09/202525,000     
14357恒指摩通五九購Ｃ0.054-16.92%29/09/202525,100     
15925恒指國君五十購Ｂ0.082-28.07%30/10/202525,100     
13330恒指摩通五七購Ｂ0.068-29.90%30/07/202525,125     
13372恒指法興五七購Ａ0.071-29.00%30/07/202525,125     
13523恒指中銀五七購Ａ0.070-28.57%30/07/202525,125     
13626恒指花旗五七購Ｂ0.059-31.40%30/07/202525,125     
14241恒指國君五九購Ａ0.044-16.98%29/09/202525,125     
14265恒指摩利五九購Ａ0.050-15.25%29/09/202525,125     
14502恒指瑞銀五八購Ｅ0.048-21.31%28/08/202525,125     
14988恒指匯豐五八購Ｅ0.048-21.31%28/08/202525,125     
15296恒指花旗五九購Ｂ0.049-16.95%29/09/202525,125     
16015恒指摩通五十購Ｊ0.082-14.58%30/10/202525,125     
16172恒指匯豐五十購Ｆ0.080-13.98%30/10/202525,125     
16815恒指法巴五十購Ａ0.082-13.68%30/10/202525,125     
25985恒指匯豐六乙購Ａ0.280-5.08%30/12/202625,125     
26149恒指法興六乙購Ａ0.320-5.88%30/12/202625,125     
27695恒指摩利六乙購Ａ0.310-7.46%30/12/202625,125     
28553恒指匯豐五九購Ａ0.047-17.54%29/09/202525,125     
28607恒指瑞銀五九購Ａ0.053-17.19%29/09/202525,125     
28708恒指法興五九購Ａ0.053-15.87%29/09/202525,125     
28718恒指摩通五九購Ａ0.054-15.63%29/09/202525,125     
29583恒指中銀六乙購Ａ0.320-5.88%30/12/202625,125     
15404恒指摩通五九購Ｄ0.049-18.33%29/09/202525,800     
15502恒指瑞銀五九購Ｄ0.045-19.64%29/09/202525,929     
15511恒指匯豐五九購Ｃ0.042-19.23%29/09/202525,929     
15544恒指摩利五九購Ｄ0.042-19.23%29/09/202525,929     
14356恒指摩通五八購Ｅ0.035-22.22%28/08/202526,000     
15540恒指國君五八購Ｃ0.032-21.95%28/08/202526,000     
14503恒指瑞銀五八購Ｆ0.031-24.39%28/08/202526,130     
14511恒指法興五八購Ａ0.031-27.91%28/08/202526,130     
14567恒指匯豐五八購Ｄ0.032-21.95%28/08/202526,130     
14589恒指摩利五八購Ａ0.031-22.50%28/08/202526,130     
15555恒指花旗五八購Ｂ0.029-21.62%28/08/202526,130     
15775恒指摩通五十購Ｂ0.041-14.58%30/10/202526,500     
14342恒指瑞銀五八購Ｂ0.027-27.03%28/08/202526,600     
14505恒指匯豐五八購Ａ0.022-26.67%28/08/202526,733     
14555恒指摩通五八購Ｆ0.026-23.53%28/08/202526,733     
14595恒指摩利五八購Ｂ0.025-24.24%28/08/202526,733     
14869恒指中銀五八購Ａ0.027-27.03%28/08/202526,733     
15490恒指法興五八購Ｃ0.026-25.71%28/08/202526,733     
14354恒指摩通五八購Ｄ0.024-22.58%28/08/202527,000     
15776恒指摩通五十購Ｃ0.035-16.67%30/10/202527,000     
27991恒指中銀五十購Ａ0.038-17.39%30/10/202527,000     
14857恒指國君五八購Ｂ0.015-25.00%28/08/202527,100     
14427恒指瑞銀五十購Ａ0.037-17.78%30/10/202527,135     
14468恒指法興五十購Ａ0.038-15.56%30/10/202527,135     
14504恒指瑞銀五八購Ｇ0.020-25.93%28/08/202527,135     
14506恒指匯豐五八購Ｂ0.018-25.00%28/08/202527,135     
14512恒指法興五八購Ｂ0.022-26.67%28/08/202527,135     
14596恒指摩利五八購Ｃ0.022-24.14%28/08/202527,135     
14780恒指匯豐五十購Ａ0.032-15.79%30/10/202527,135     
15405恒指摩通五九購Ｅ0.030-21.05%29/09/202527,300     
15501恒指瑞銀五九購Ｃ0.030-16.67%29/09/202527,436     
15512恒指匯豐五九購Ｄ0.025-21.88%29/09/202527,436     
15543恒指摩利五九購Ｃ0.028-20.00%29/09/202527,436     
14341恒指瑞銀五八購Ａ0.020-25.93%28/08/202527,600     
14507恒指匯豐五八購Ｃ0.015-21.05%28/08/202527,738     
14557恒指摩通五八購Ｇ0.018-21.74%28/08/202527,738     
14597恒指摩利五八購Ｄ0.019-20.83%28/08/202527,738     
14007恒指花旗五九購Ａ0.022-21.43%29/09/202528,000     
14289恒指瑞銀五九購Ｂ0.024-22.58%29/09/202528,140     
14295恒指摩通五九購Ｂ0.025-19.35%29/09/202528,140     
14300恒指法興五九購Ｂ0.026-18.75%29/09/202528,140     
14310恒指匯豐五九購Ｂ0.021-22.22%29/09/202528,140     
14481恒指國君五九購Ｃ0.023-14.81%29/09/202528,140     
14735恒指摩利五九購Ｂ0.024-20.00%29/09/202528,140     
14870恒指中銀五九購Ｂ0.028-22.22%29/09/202528,140     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 19/06/2025 11:00
  即時報價更新時間為 19/06/2025 11:16
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet獨家優惠】親手炮製母親節＆端午節海鮮盛宴！使用優惠碼享95折優惠！

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動，提高獲利勝算

收息攻略 | 港元定存無「息」可圖，五招高息替代方案逆勢突圍

18/06/2025 15:10

貨幣攻略

中東與俄烏和談雙線崩潰，美國喪失外交主導權

17/06/2025 16:09

大國博弈

G7峰會實為G6+G1或G6vsG1

17/06/2025 15:06

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處