69559 阿里匯豐五七牛H (R 牛證)
即時 按盤價 升0.105 +0.026 (+32.911%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     54.00024531阿里星展四十沽A0.0100.00%25/10/2024
     59.95026585阿里華泰四乙沽A0.011-15.38%03/12/2024
     59.95026770阿里花旗四乙沽B0.0150.00%03/12/2024
     60.00025704阿里信證四乙沽A0.012-36.84%10/12/2024
     63.00027217阿里信證五三沽A0.094-21.01%31/03/2025
     63.75027166阿里花旗五二沽A0.064-25.58%21/02/2025
     63.75027173阿里中銀五二沽A0.063-21.25%21/02/2025
     63.75027193阿里國君五二沽A0.071-23.66%21/02/2025
     63.75027367阿里匯豐五二沽A0.062-26.19%21/02/2025
     63.75027432阿里瑞銀五二沽A0.058-23.68%21/02/2025
     63.80027089阿里星展五二沽A0.066-25.84%28/02/2025
     65.00025269阿里星展四甲沽A0.012-20.00%22/11/2024
     67.23023167阿里瑞銀四甲沽A0.0130.00%21/11/2024
     67.23023210阿里摩通四甲沽A0.0100.00%21/11/2024
     67.23023350阿里法興四甲沽A0.0100.00%21/11/2024
     67.23023554阿里韓投四甲沽A0.0120.00%21/11/2024
     67.23024489阿里中銀四甲沽A0.0200.00%21/11/2024
     67.28023100阿里匯豐四甲沽A0.0130.00%28/11/2024
     67.99022929阿里摩利四乙沽A0.0130.00%09/12/2024
     68.83021396阿里摩通四乙沽A0.011-21.43%30/12/2024
     68.83021558阿里麥銀四乙沽A0.016-23.81%27/12/2024
     68.83022086阿里花旗四乙沽A0.0140.00%27/12/2024
     68.83022108阿里瑞銀四乙沽A0.010-23.08%30/12/2024
     68.83024659阿里國君四乙沽A0.010-9.09%30/12/2024
     68.88021333阿里匯豐四乙沽A0.010-16.67%30/12/2024
     69.35022083阿里摩利四九沽C0.0100.00%23/09/2024
     69.35022152阿里摩通四九沽C0.0100.00%23/09/2024
     69.35022179阿里瑞銀四九沽C0.0180.00%23/09/2024
     69.35022965阿里國君四九沽C0.0100.00%23/09/2024
     69.38023339阿里匯豐四九沽B0.0100.00%23/09/2024
     69.40021892阿里法興四九沽B0.0100.00%30/09/2024
     71.80021297阿里花旗四九沽B0.0110.00%20/09/2024
21897阿里中銀四乙購B0.340+13.33%31/12/202472.500     
23039阿里法巴五一購C0.350+12.90%03/01/202572.500     
22854阿里匯豐四乙購C0.340+13.33%20/12/202472.540     
22687阿里麥銀四乙購C0.350+14.75%31/12/202472.550     
22866阿里國君四乙購A0.345+16.95%20/12/202472.550     
22981阿里高盛四乙購A0.00%20/12/202472.550     
23050阿里摩通四乙購D0.350+16.67%30/12/202472.550     
24519阿里瑞銀四乙購E0.350+16.67%31/12/202472.550     
24572阿里法興四乙購B0.345+16.95%20/12/202472.550     
24576阿里花旗四乙購B0.350+16.67%20/12/202472.550     
25023阿里摩利四乙購C0.340+19.30%20/12/202472.990     
     74.95018225阿里麥銀四九沽A0.0130.00%25/09/2024
     74.95018635阿里瑞銀四九沽A0.0150.00%25/09/2024
     74.95018661阿里法興四九沽A0.0100.00%25/09/2024
     74.95018719阿里摩通四九沽A0.0150.00%25/09/2024
     74.95018824阿里匯豐四九沽A0.0100.00%25/09/2024
     74.95019726阿里花旗四九沽A0.0130.00%25/09/2024
     74.95019988阿里國君四九沽A0.0100.00%25/09/2024
     74.95024920阿里信證四九沽A0.0130.00%25/09/2024
     75.00014883阿里法巴四十沽A0.0130.00%03/10/2024
24046阿里中銀五七購A0.370+10.45%30/07/202576.000     
21663阿里中銀四乙購A0.250+15.74%31/12/202477.880     
23040阿里法巴五一購D0.260+19.82%03/01/202577.880     
24409阿里信證四乙購A0.270+20.54%31/12/202477.880     
22034阿里麥銀四乙購B0.260+23.22%31/12/202477.930     
22855阿里匯豐四乙購D0.250+16.28%20/12/202477.930     
22888阿里瑞銀四乙購D0.255+20.28%20/12/202477.930     
22914阿里摩通四乙購C0.260+19.82%20/12/202477.930     
22973阿里華泰四乙購A0.250+17.37%20/12/202477.930     
22982阿里高盛四乙購B0.260+16.59%20/12/202477.930     
22998阿里星展四乙購A0.260+15.04%20/12/202477.930     
26226阿里韓投四乙購A0.260+21.50%20/12/202477.930     
26769阿里國君四乙購B0.260+21.50%20/12/202477.930     
23359阿里摩利四乙購B0.244+22.61%02/12/202477.990     
21295阿里星展五六購A0.183+12.96%30/06/202578.000     
24115阿里高盛五六購A0.165+15.38%23/06/202578.030     
24047阿里韓投四甲購A0.238+23.96%25/11/202478.040     
24099阿里法興四甲購A0.240+24.35%25/11/202478.040     
24117阿里摩通四甲購A0.243+22.73%25/11/202478.040     
24125阿里瑞銀四甲購A0.242+24.10%25/11/202478.040     
24663阿里國君四甲購A0.241+22.96%25/11/202478.040     
24692阿里花旗四甲購A0.242+22.84%25/11/202478.040     
21491阿里法巴五六購A0.162+15.71%23/06/202578.050     
21575阿里摩利五六購A0.163+13.99%23/06/202578.050     
21591阿里匯豐五六購A0.163+11.64%23/06/202578.050     
21617阿里瑞銀五六購A0.163+14.79%23/06/202578.050     
21640阿里摩通五六購A0.163+13.99%23/06/202578.050     
21647阿里國君五六購A0.165+14.58%23/06/202578.050     
21801阿里法興五六購A0.166+12.93%23/06/202578.050     
21817阿里花旗五六購A0.165+11.49%23/06/202578.050     
22035阿里麥銀五六購A0.167+13.61%23/06/202578.050     
24291阿里中銀五六購A0.168+15.07%23/06/202578.050     
21542阿里法巴五七購A0.310+14.81%03/07/202580.000     
24548阿里韓投五六購A0.315+14.55%25/06/202580.050     
24574阿里花旗五六購B0.315+14.55%25/06/202580.050     
24612阿里瑞銀五六購B0.305+15.09%25/06/202580.050     
24672阿里中銀五六購B0.315+16.67%25/06/202580.050     
25024阿里摩利五六購B0.290+13.73%25/06/202580.990     
26032阿里摩通五六購B0.295+15.69%25/06/202581.040     
26044阿里匯豐五六購B0.285+9.62%25/06/202581.040     
26492阿里國君五六購B0.300+15.38%18/06/202581.040     
     81.93026295阿里摩利四甲沽A0.031-32.61%14/11/2024
     81.93026300阿里摩通四甲沽B0.031-34.04%14/11/2024
     81.93027000阿里法興四甲沽B0.035-32.69%20/11/2024
     81.98025257阿里瑞銀四甲沽B0.035-33.96%21/11/2024
25129阿里國君四十購A0.130+64.56%08/10/202482.450     
21427阿里中銀四九購A0.125+76.06%30/09/202482.500     
21541阿里法巴四十購D0.119+65.28%03/10/202482.500     
21631阿里摩通四九購C0.0100.00%23/09/202482.550     
21672阿里瑞銀四九購D0.0100.00%23/09/202482.550     
21779阿里匯豐四九購D0.0100.00%23/09/202482.550     
21894阿里法興四九購C0.0100.00%23/09/202482.550     
22008阿里花旗四九購B0.0100.00%23/09/202482.550     
22039阿里摩利四九購B0.0100.00%23/09/202482.550     
22045阿里國君四九購B0.0100.00%23/09/202482.550     
22159阿里高盛四九購C0.0100.00%23/09/202482.550     
23148阿里韓投四九購A0.0100.00%23/09/202482.550     
23214阿里星展四九購B0.0100.00%23/09/202482.550     
16462阿里東亞四乙購A0.077+24.19%23/12/202486.800     
17527阿里匯豐四乙購B0.065+30.00%16/12/202486.850     
20241阿里法巴四乙購A0.069+27.78%16/12/202486.850     
20307阿里花旗四乙購A0.066+29.41%16/12/202486.850     
20746阿里摩通四乙購B0.067+31.37%16/12/202486.850     
20764阿里瑞銀四乙購C0.068+33.33%16/12/202486.850     
21203阿里法興四乙購A0.066+29.41%16/12/202486.850     
24837阿里麥銀五十購A0.275+10.44%03/10/202586.880     
25856阿里法巴五十購B0.00%03/10/202586.880     
25987阿里匯豐五九購B0.270+11.57%25/09/202586.930     
26058阿里瑞銀五九購B0.270+13.92%25/09/202586.930     
26135阿里花旗五九購B0.275+14.11%25/09/202586.930     
27127阿里摩利五九購B0.265+13.25%10/09/202586.990     
27151阿里信證五三購A0.196+17.37%21/03/202588.950     
25417阿里星展五三購A0.193+22.15%14/03/202588.990     
25552阿里摩利五三購A0.158+24.41%07/03/202589.000     
25955阿里花旗五三購A0.165+22.22%07/03/202589.000     
25522阿里中銀五三購A0.166+22.06%07/03/202589.040     
25578阿里匯豐五三購A0.159+21.37%07/03/202589.040     
25589阿里瑞銀五三購A0.161+21.05%07/03/202589.040     
25742阿里摩通五三購A0.165+24.06%07/03/202589.040     
25770阿里國君五三購A0.171+22.14%07/03/202589.040     
25825阿里法興五三購A0.167+22.79%07/03/202589.040     
25906阿里法巴五三購A0.170+21.43%07/03/202589.040     
26908阿里韓投五三購A0.161+21.97%07/03/202589.040     
27075阿里華泰五三購A0.167+22.79%07/03/202589.040     
20351阿里法巴四十購C0.018-10.00%03/10/202490.000     
21281阿里匯豐四九購C0.0100.00%25/09/202490.050     
21285阿里麥銀四九購B0.0100.00%25/09/202490.050     
21287阿里國君四九購A0.0100.00%25/09/202490.050     
21299阿里華泰四九購A0.0100.00%25/09/202490.050     
21300阿里摩利四九購A0.0100.00%25/09/202490.050     
21301阿里法興四九購B0.0100.00%25/09/202490.050     
21311阿里摩通四九購B0.0100.00%25/09/202490.050     
21324阿里瑞銀四九購C0.0100.00%25/09/202490.050     
21472阿里高盛四九購B0.0100.00%25/09/202490.050     
24913阿里法巴五十購A0.204+14.61%03/10/202595.000     
24960阿里中銀五十購A0.203+16.00%03/10/202596.000     
25553阿里摩利五九購A0.200+16.96%25/09/202596.050     
25756阿里匯豐五九購A0.200+16.28%25/09/202596.050     
25813阿里瑞銀五九購A0.198+16.47%25/09/202596.050     
25840阿里摩通五九購A0.199+15.03%25/09/202596.050     
25859阿里法興五九購A0.202+16.76%25/09/202596.050     
25868阿里國君五九購A0.208+15.56%25/09/202596.050     
25954阿里花旗五九購A0.202+17.44%25/09/202596.050     
25565阿里信證五四購A0.133+19.82%23/04/202598.980     
25433阿里法興五四購A0.114+21.28%30/04/202599.000     
25602阿里法巴五五購A0.121+19.80%06/05/202599.000     
25517阿里摩利五四購A0.108+24.14%23/04/202599.050     
25539阿里摩通五四購A0.111+23.33%23/04/202599.050     
25549阿里國君五四購A0.102+24.39%23/04/202599.050     
25563阿里瑞銀五四購A0.111+24.72%23/04/202599.050     
25580阿里匯豐五四購A0.110+20.88%23/04/202599.050     
25739阿里花旗五四購A0.112+24.44%23/04/202599.050     
25157阿里中銀五乙購A0.208+14.92%30/12/202599.880     
25748阿里法巴六一購A0.203+12.78%05/01/202699.900     
25833阿里瑞銀五乙購A0.199+15.03%19/12/202599.930     
25930阿里摩通五乙購A0.203+14.69%19/12/202599.930     
25935阿里匯豐五乙購A0.207+14.36%19/12/202599.930     
27180阿里摩利五乙購A0.00%19/12/202599.930     
27359阿里法興五乙購A0.207+15.64%19/12/202599.930     
15693阿里法巴四十購A0.0100.00%03/10/2024100.000     
16564阿里高盛四九購A0.0100.00%25/09/2024100.000     
25263阿里法巴五八購A0.00%04/08/2025100.000     
16562阿里匯豐四九購B0.0100.00%25/09/2024100.100     
16594阿里法興四九購A0.0100.00%26/09/2024100.100     
16608阿里摩通四九購A0.0100.00%25/09/2024100.100     
16644阿里瑞銀四九購A0.0100.00%25/09/2024100.100     
16913阿里麥銀四九購A0.0100.00%25/09/2024100.100     
17477阿里星展四九購A0.0100.00%25/09/2024100.100     
17614阿里花旗四九購A0.0100.00%27/09/2024100.100     
25420阿里匯豐五七購A0.151+17.97%28/07/2025100.100     
25562阿里瑞銀五七購A0.147+17.60%28/07/2025100.100     
25596阿里摩通五七購A0.149+17.32%28/07/2025100.100     
25889阿里法興五七購A0.148+19.35%28/07/2025100.100     
27420阿里國君五七購A0.157+18.05%28/07/2025100.100     
27445阿里花旗五七購A0.00%28/07/2025100.100     
25656阿里星展四乙購B0.128+50.59%13/12/2024105.000     
27288阿里星展五三購B0.420+21.74%10/03/2025108.000     
24946阿里星展四甲購A0.025+78.57%08/11/2024112.000     
25534阿里法巴四甲購A0.0150.00%04/11/2024112.000     
25035阿里國君四甲購B0.034+70.00%01/11/2024112.100     
25069阿里韓投四甲購B0.033+50.00%01/11/2024112.100     
25155阿里中銀四甲購A0.034+70.00%01/11/2024112.100     
25467阿里華泰四甲購A0.011+10.00%01/11/2024112.100     
25482阿里匯豐四甲購A0.020+66.67%01/11/2024112.100     
27179阿里摩利八六購A0.00%29/06/2028119.880     
26220阿里摩通八乙購A0.330+10.00%22/12/2028120.000     
25182阿里信證四甲購A0.022+69.23%19/11/2024120.880     
26932阿里瑞銀八乙購A0.335+9.84%12/12/2028122.000     
18878阿里法巴四十購B0.0100.00%03/10/2024130.000     
19859阿里瑞銀四九購B0.0120.00%25/09/2024130.100     
13345阿里法巴五一購A0.0100.00%03/01/2025140.000     
18880阿里瑞銀四乙購B0.0100.00%24/12/2024140.100     
11955阿里麥銀四乙購A0.0150.00%31/12/2024168.880     
13402阿里法巴五一購B0.0100.00%03/01/2025168.880     
13288阿里摩利四乙購A0.0120.00%20/12/2024168.980     
13572阿里匯豐四乙購A0.0100.00%20/12/2024168.980     
13622阿里摩通四乙購A0.0100.00%20/12/2024168.980     
13633阿里瑞銀四乙購A0.0100.00%20/12/2024168.980     
22659阿里韓投八乙購A0.181+11.04%08/12/2028188.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 20/09/2024 10:26
  即時報價更新時間為 20/09/2024 10:46
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【30週年連環賞】同行.感謝禮:送你HK$30現金券

如何分辨問米是否真實?通靈問事用什麼工具都可以?靈靈法即場示範通靈!

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

貨幣攻略

大國博弈

玩樂短打

北上食買玩

理財秘笈

辦公室求生術

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老