69064 中移法巴四甲牛M (R 牛證)
即時 按盤價 跌0.093 -0.001 (-1.064%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
14802中移星展五一購B0.390-3.70%10/01/202553.880     
     55.00023117中移匯豐四九沽A0.0100.00%27/09/2024
     57.00024086中移花旗四十沽A0.0100.00%23/10/2024
     57.00024101中移法興四十沽A0.0100.00%02/10/2024
     57.83024492中移星展五一沽A0.011+10.00%21/01/2025
     57.83024534中移瑞銀五一沽A0.023+21.05%21/01/2025
     57.83024610中移匯豐五一沽A0.0110.00%21/01/2025
     57.83024624中移法興五一沽A0.0240.00%21/01/2025
     57.83024642中移國君五一沽A0.0150.00%21/01/2025
     57.88023990中移麥銀五一沽A0.021+10.53%28/01/2025
     59.95025088中移匯豐四十沽A0.0200.00%31/10/2024
     60.00024922中移信證四甲沽A0.0100.00%07/11/2024
     61.88025124中移法興四乙沽A0.035+12.90%31/12/2024
     62.63026019中移瑞銀五六沽A0.136+5.43%25/06/2025
     62.63026038中移匯豐五六沽A0.137-1.44%25/06/2025
     62.63026039中移花旗五六沽A0.149+10.37%25/06/2025
     62.68025797中移麥銀五七沽A0.171+23.91%03/07/2025
     62.83025200中移匯豐四甲沽A0.0100.00%11/11/2024
     62.83025330中移星展四甲沽A0.0120.00%11/11/2024
     62.88025104中移瑞銀四甲沽A0.012+9.09%18/11/2024
     63.00025278中移花旗四甲沽A0.012+20.00%21/11/2024
     65.95026298中移瑞銀五二沽A0.095+9.20%21/02/2025
     66.00026104中移法興五二沽A0.099+3.12%28/02/2025
     66.75026347中移匯豐五一沽B0.087+4.82%17/01/2025
     66.75026426中移國君五一沽B0.080+2.56%17/01/2025
     66.75026480中移華泰五一沽A0.077+10.00%17/01/2025
16464中移東亞五四購A0.184-3.16%23/04/202566.80026085中移星展五一沽B0.078-3.70%24/01/2025
20544中移匯豐五四購A0.177+2.31%14/04/202566.830     
17824中移花旗五四購A0.180+1.69%22/04/202566.850     
18482中移法興五四購A0.178+1.14%16/04/202566.850     
18926中移星展五四購A0.181-0.55%16/04/202566.850     
20242中移法巴五四購A0.173-3.35%16/04/202566.850     
22004中移法巴四十購A0.6100.00%03/10/202467.000     
21895中移中銀四乙購A0.5800.00%31/12/202468.880     
21385中移麥銀四乙購A0.530+3.92%24/12/202469.990     
22260中移華泰四十購A0.3900.00%02/10/202469.990     
20933中移法巴五一購A0.520+5.05%03/01/202570.00026311中移信證五一沽A0.166+9.21%16/01/2025
23733中移中銀四乙購B0.242+10.00%30/12/202474.880     
23964中移法巴五四購C0.355+2.90%02/04/202575.000     
22233中移韓投四乙購A0.167+18.44%30/12/202476.880     
23991中移麥銀四乙購B0.199+17.06%19/12/202476.880     
23919中移花旗四乙購A0.217+24.00%19/12/202476.930     
23966中移法巴四乙購A0.163+14.79%19/12/202476.930     
23975中移瑞銀四乙購A0.191+21.66%19/12/202476.930     
24044中移中銀四乙購C0.173+19.31%30/12/202476.930     
24272中移摩通四乙購A0.188+14.63%19/12/202476.930     
24474中移國君四乙購A0.161+11.81%19/12/202476.930     
26779中移法興四乙購A0.182+13.04%19/12/202476.930     
26805中移匯豐四乙購A0.178+21.09%19/12/202476.930     
26926中移星展四乙購A0.183+19.61%19/12/202476.930     
22845中移匯豐四九購A0.0100.00%27/09/202480.000     
23194中移法巴四十購B0.0140.00%03/10/202480.000     
23195中移法巴五四購B0.213+8.12%02/04/202580.000     
24128中移國君五三購A0.2280.00%26/03/202580.050     
26615中移信證五三購A0.196+14.62%10/03/202580.800     
27485中移中銀五三購A0.167+14.38%03/03/202580.850     
23657中移花旗五二購A0.125+10.62%20/02/202582.000     
23802中移瑞銀五二購A0.127+15.45%13/02/202582.050     
25106中移韓投五二購A0.129+8.40%13/02/202582.050     
25597中移匯豐五二購A0.143+27.68%13/02/202582.050     
26584中移華泰五二購A0.132+14.78%13/02/202582.050     
26627中移星展五二購A0.124+19.23%13/02/202582.050     
26979中移摩通五二購A0.163+12.41%13/02/202582.050     
24781中移法興四甲購A0.040+48.15%29/11/202484.000     
26330中移法巴四乙購B0.047+34.29%03/12/202484.000     
24923中移信證四甲購A0.038+58.33%22/11/202484.050     
24943中移匯豐四甲購A0.032+88.24%22/11/202484.050     
24963中移瑞銀四甲購A0.033+83.33%22/11/202484.050     
24982中移星展四甲購A0.035+94.44%22/11/202484.050     
24988中移華泰四甲購A0.031+47.62%22/11/202484.050     
25093中移國君四甲購A0.031+55.00%22/11/202484.050     
26031中移摩通四甲購A0.033+32.00%22/11/202484.050     
26583中移法興五二購A0.080+29.03%03/02/202584.800     
24993中移法巴五七購A0.310+14.81%03/07/202585.000     
25277中移花旗四甲購A0.015+36.36%21/11/202488.000     
26663中移花旗五六購A0.124+24.00%23/06/202588.050     
26817中移韓投五六購A0.108-9.24%23/06/202588.050     
26788中移瑞銀五六購A0.107+16.30%23/06/202588.500     
26902中移匯豐五六購A0.105+14.13%20/06/202588.550     
25669中移法巴五甲購A0.133+6.40%04/11/202590.000     
26612中移匯豐五十購A0.140+13.82%28/10/202590.050     
26608中移瑞銀五十購A0.138+25.45%27/10/202590.500     
26064中移瑞銀五一購A0.027+50.00%27/01/202593.880     
26164中移法興五一購A0.030+42.86%20/01/202593.930     
26174中移匯豐五一購A0.023+35.29%20/01/202593.930     
26188中移花旗五一購A0.024+33.33%20/01/202593.930     
25695中移中銀五乙購A0.060+17.65%31/12/202598.880     
26329中移法巴六一購A0.090+11.11%05/01/202698.880     
26388中移匯豐五乙購A0.096+7.87%22/12/202598.930     
26607中移瑞銀五乙購A0.091+19.74%22/12/202598.990     
26029中移信證五一購A0.025+31.58%27/01/2025103.880     
22254中移韓投八八購A0.1000.00%08/08/2028138.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 27/09/2024 17:59
  即時報價更新時間為 27/09/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【30週年連環賞】同行.感謝禮:送你HK$30現金券

如何分辨問米是否真實?通靈問事用什麼工具都可以?靈靈法即場示範通靈!

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

玩樂短打

北上食買玩

理財秘笈

辦公室求生術

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老