68300 恒指瑞銀七十牛Z (R 牛證)
即時 按盤價 不變0.050 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     13,23423126恒指摩通五三沽C0.0120.00%28/03/2025
     13,23423131恒指匯豐五三沽C0.0100.00%28/03/2025
     13,23423141恒指瑞銀五三沽C0.0170.00%28/03/2025
     13,23523159恒指法興五三沽C0.0100.00%28/03/2025
     13,30023046恒指花旗五三沽C0.0100.00%28/03/2025
     13,93017690恒指法興五三沽A0.0100.00%28/03/2025
     14,00017584恒指匯豐五三沽B0.0100.00%28/03/2025
     14,00017759恒指瑞銀五三沽B0.0100.00%28/03/2025
     14,00019478恒指摩通五三沽B0.0100.00%28/03/2025
     14,00020311恒指花旗五三沽B0.0100.00%28/03/2025
     14,00021998恒指中銀五三沽A0.0200.00%28/03/2025
     14,00023069恒指法巴五三沽A0.0100.00%28/03/2025
     14,92518665恒指法興五三沽B0.0130.00%28/03/2025
     15,00014849恒指匯豐五三沽A0.0100.00%28/03/2025
     15,00017094恒指摩通五三沽A0.0100.00%28/03/2025
     15,00017118恒指瑞銀五三沽A0.0100.00%28/03/2025
     15,00019918恒指花旗五三沽A0.0120.00%28/03/2025
     16,31826671恒指瑞銀五一沽C0.0100.00%27/01/2025
     16,31826707恒指匯豐五一沽A0.0100.00%27/01/2025
     16,31826712恒指花旗五一沽B0.0100.00%27/01/2025
     16,31826999恒指法興五一沽A0.0100.00%27/01/2025
     16,31827391恒指摩利五一沽A0.0140.00%27/01/2025
     16,40026504恒指摩通五一沽C0.0100.00%27/01/2025
     16,40027001恒指國君五一沽B0.0100.00%27/01/2025
     16,91527185恒指瑞銀五二沽A0.0100.00%27/02/2025
     16,91527203恒指花旗五二沽A0.0180.00%27/02/2025
     16,91527213恒指匯豐五二沽A0.0100.00%27/02/2025
     16,91527220恒指法興五二沽A0.0100.00%27/02/2025
     17,00027117恒指摩通五二沽A0.010-9.09%27/02/2025
27116恒指摩通五二購D0.370+12.12%27/02/202517,400     
27292恒指國君五二購B0.370+10.45%27/02/202517,400     
     17,41329262恒指法興五五沽A0.058-18.31%29/05/2025
     17,41329269恒指瑞銀五五沽B0.059-19.18%29/05/2025
     17,41329280恒指摩利五五沽B0.056-17.65%29/05/2025
     17,41329303恒指匯豐五五沽A0.058-21.62%29/05/2025
     17,41329343恒指花旗五五沽A0.059-18.06%29/05/2025
27286恒指瑞銀五二購C0.370+10.45%27/02/202517,487     
27295恒指匯豐五二購C0.360+10.77%27/02/202517,487     
27357恒指法興五二購C0.355+9.23%27/02/202517,487     
     17,50029224恒指摩通五五沽B0.063-19.23%29/05/2025
     17,51226404恒指花旗五一沽A0.0100.00%27/01/2025
     17,51227132恒指匯豐五一沽B0.0100.00%27/01/2025
     17,51227165恒指法興五一沽B0.0100.00%27/01/2025
     17,51227192恒指中銀五一沽A0.0100.00%27/01/2025
     17,51227426恒指摩利五一沽B0.0100.00%27/01/2025
     17,51227728恒指瑞銀五三沽F0.020-25.93%28/03/2025
     17,60026302恒指摩通五一沽A0.0100.00%27/01/2025
     17,60026424恒指國君五一沽A0.0130.00%27/01/2025
     17,60026439恒指瑞銀五一沽A0.0100.00%27/01/2025
     17,60027591恒指摩通五三沽E0.022-24.14%28/03/2025
     17,71113245恒指法興五六沽A0.098-16.95%27/06/2025
     17,71129824恒指花旗五六沽A0.096-17.95%27/06/2025
     17,71129834恒指瑞銀五六沽B0.101-17.21%27/06/2025
     17,71129867恒指匯豐五六沽A0.099-17.50%27/06/2025
     17,80029726恒指摩通五六沽B0.106-15.20%27/06/2025
     17,91029263恒指法興五五沽B0.067-18.29%29/05/2025
     17,91029268恒指瑞銀五五沽A0.069-17.86%29/05/2025
     17,91029277恒指國君五五沽A0.076-15.56%29/05/2025
     17,91029278恒指摩利五五沽A0.068-16.05%29/05/2025
     17,91029307恒指匯豐五五沽B0.068-19.05%29/05/2025
27451恒指法巴五九購A0.540+8.00%29/09/202518,000     
     18,00029223恒指摩通五五沽A0.072-18.18%29/05/2025
26578恒指匯豐五一購A0.3450.00%27/01/202518,090     
26582恒指法興五一購A0.3400.00%27/01/202518,090     
26616恒指國君五一購A0.3450.00%27/01/202518,090     
26618恒指花旗五一購A0.3350.00%27/01/202518,090     
     18,10927721恒指摩利五三沽A0.028-20.00%28/03/2025
     18,10927726恒指瑞銀五三沽E0.026-23.53%28/03/2025
     18,10927732恒指匯豐五三沽D0.028-28.21%28/03/2025
     18,20027590恒指摩通五三沽D0.030-21.05%28/03/2025
     18,20927494恒指法興五一沽C0.0100.00%27/01/2025
     18,20927509恒指匯豐五一沽C0.0100.00%27/01/2025
     18,30026440恒指瑞銀五一沽B0.0100.00%27/01/2025
     18,40026303恒指摩通五一沽B0.0100.00%27/01/2025
     18,40813235恒指匯豐五六沽B0.00%27/06/2025
     18,40813266恒指法興五六沽B0.1160.00%27/06/2025
     18,40829833恒指瑞銀五六沽A0.115-16.67%27/06/2025
     18,50029716恒指摩通五六沽A0.120-14.29%27/06/2025
     18,50727906恒指摩利五四沽A0.055-19.12%29/04/2025
     18,50727916恒指摩通五四沽A0.057-18.57%29/04/2025
     18,50727921恒指法興五四沽A0.056-21.13%29/04/2025
     18,50727928恒指匯豐五四沽A0.058-19.44%29/04/2025
     18,50728428恒指花旗五四沽D0.055-21.43%29/04/2025
     18,60027714恒指瑞銀五四沽A0.061-17.57%29/04/2025
     18,60027963恒指國君五四沽A0.062-19.48%29/04/2025
     18,60028604恒指法巴五四沽A0.066-18.52%29/04/2025
     18,90527723恒指摩利五三沽B0.048-22.58%28/03/2025
     18,90527725恒指瑞銀五三沽D0.049-23.44%28/03/2025
     18,90527733恒指匯豐五三沽E0.051-22.73%28/03/2025
     18,90527783恒指法興五三沽D0.047-24.19%28/03/2025
     18,90527879恒指花旗五三沽D0.049-23.44%28/03/2025
     18,90528932恒指瑞銀五十沽A0.137-10.46%30/10/2025
     18,90528957恒指匯豐五十沽A0.136-10.53%30/10/2025
     18,90529013恒指摩通五十沽A0.137-10.46%30/10/2025
     19,00027595恒指摩通五三沽F0.054-22.86%28/03/2025
     19,00027989恒指中銀五十沽A0.146-9.32%30/10/2025
29214恒指摩通五五購A0.217+14.81%29/05/202519,000     
29266恒指瑞銀五五購C0.214+13.83%29/05/202519,095     
29281恒指摩利五五購A0.211+12.23%29/05/202519,095     
     19,10428208恒指法興五四沽C0.078-21.21%29/04/2025
     19,10428215恒指匯豐五四沽C0.081-19.00%29/04/2025
     19,10429614恒指摩通五四沽G0.080-17.53%29/04/2025
     19,10429621恒指摩利五四沽F0.075-19.35%29/04/2025
     19,20027847恒指瑞銀五四沽C0.086-17.31%29/04/2025
26004恒指摩通五二購B0.195+30.00%27/02/202519,403     
     19,40328255恒指匯豐五四沽D0.092-18.58%29/04/2025
     19,40328276恒指瑞銀五四沽I0.092-17.86%29/04/2025
     19,40329248恒指花旗五四沽E0.092-16.36%29/04/2025
     19,40329427恒指法興五四沽G0.091-17.27%29/04/2025
     19,40329581恒指中銀五四沽A0.096-15.04%29/04/2025
24756恒指花旗五二購A0.177+30.15%27/02/202519,500     
26209恒指國君五二購A0.185+26.71%27/02/202519,500     
     19,50028025恒指摩通五四沽D0.097-17.80%29/04/2025
24955恒指中銀五二購A0.174+27.01%27/02/202519,597     
25986恒指匯豐五二購B0.171+30.53%27/02/202519,597     
26020恒指瑞銀五二購B0.170+32.81%27/02/202519,597     
26033恒指摩通五二購C0.169+34.13%27/02/202519,597     
26380恒指法興五二購B0.167+27.48%27/02/202519,597     
     19,90028138恒指匯豐五四沽B0.105-17.32%29/04/2025
     19,90028151恒指摩利五四沽B0.100-16.67%29/04/2025
     19,90028189恒指花旗五四沽A0.103-16.94%29/04/2025
     19,90028207恒指法興五四沽B0.105-17.32%29/04/2025
13180恒指國君五五購B0.189+15.24%29/05/202520,000     
     20,00027846恒指瑞銀五四沽B0.112-15.15%29/04/2025
     20,00027988恒指中銀五九沽A0.171-10.00%29/09/2025
     20,00028019恒指摩通五四沽B0.115-14.81%29/04/2025
29218恒指摩通五五購B0.189+18.12%29/05/202520,000     
13066恒指匯豐五五購B0.181+16.03%29/05/202520,100     
13091恒指花旗五五購B0.175+17.45%29/05/202520,100     
13151恒指法興五五購A0.179+15.48%29/05/202520,100     
29265恒指瑞銀五五購B0.181+19.08%29/05/202520,100     
29283恒指摩利五五購B0.178+16.34%29/05/202520,100     
27596恒指摩通五三購A0.136+25.93%28/03/202520,200     
29163恒指摩利五三購A0.130+22.64%28/03/202520,300     
29181恒指瑞銀五三購A0.127+24.51%28/03/202520,300     
29169恒指法興五三購A0.125+21.36%28/03/202520,301     
29177恒指匯豐五三購A0.133+24.30%28/03/202520,301     
29249恒指花旗五三購A0.128+29.29%28/03/202520,301     
     20,39828256恒指匯豐五四沽E0.130-13.33%29/04/2025
     20,39828290恒指法興五四沽D0.128-14.09%29/04/2025
     20,40028157恒指瑞銀五四沽E0.150-14.77%29/04/2025
     20,40028408恒指摩利五四沽E0.126-13.10%29/04/2025
     20,50028020恒指摩通五四沽C0.133-14.19%29/04/2025
24956恒指中銀五二購B0.052+48.57%27/02/202520,888     
     20,89528233恒指摩利五四沽D0.147-11.98%29/04/2025
     20,89528257恒指匯豐五四沽F0.145-13.17%29/04/2025
     20,89528266恒指花旗五四沽C0.00%29/04/2025
     20,89528274恒指瑞銀五四沽H0.144-12.73%29/04/2025
     20,89528291恒指法興五四沽E0.146-12.57%29/04/2025
     20,89528316恒指國君五四沽B0.154-10.98%29/04/2025
25750恒指瑞銀五二購A0.052+40.54%27/02/202520,992     
25788恒指匯豐五二購A0.059+47.50%27/02/202520,992     
25790恒指摩通五二購A0.053+43.24%27/02/202520,992     
25800恒指花旗五二購B0.051+41.67%27/02/202520,992     
25824恒指法興五二購A0.052+36.84%27/02/202520,992     
     21,00027998恒指瑞銀五四沽D0.201-12.61%29/04/2025
     21,00028026恒指摩通五四沽E0.151-13.22%29/04/2025
29219恒指摩通五五購C0.163+18.98%29/05/202521,000     
13065恒指匯豐五五購A0.160+17.65%29/05/202521,105     
29260恒指花旗五五購A0.151+20.80%29/05/202521,105     
29264恒指瑞銀五五購A0.162+17.39%29/05/202521,105     
29276恒指國君五五購A0.163+16.43%29/05/202521,105     
29285恒指摩利五五購C0.150+19.05%29/05/202521,105     
29586恒指中銀五五購A0.155+19.23%29/05/202521,105     
29718恒指摩通五六購A0.155+17.42%27/06/202521,200     
13036恒指法興五六購B0.147+17.60%27/06/202521,306     
29831恒指瑞銀五六購C0.147+16.67%27/06/202521,306     
29866恒指匯豐五六購C0.149+18.25%27/06/202521,306     
     21,39328232恒指摩利五四沽C0.165-10.81%29/04/2025
     21,39328258恒指匯豐五四沽G0.165-10.81%29/04/2025
     21,39328265恒指花旗五四沽B0.00%29/04/2025
     21,39328292恒指法興五四沽F0.165-10.81%29/04/2025
     21,40028158恒指瑞銀五四沽F0.191-11.57%29/04/2025
     21,50028027恒指摩通五四沽F0.170-11.46%29/04/2025
29725恒指摩通五六購C0.145+18.85%27/06/202521,800     
13247恒指國君五六購A0.1470.00%27/06/202521,900     
13219恒指摩利五六購B0.00%27/06/202521,909     
29828恒指瑞銀五六購B0.142+16.39%27/06/202521,909     
29863恒指匯豐五六購B0.143+18.18%27/06/202521,909     
27897恒指摩通五四購B0.045+25.00%29/04/202522,000     
     22,00028159恒指瑞銀五四沽G0.209-10.30%29/04/2025
28398恒指匯豐五四購E0.039+21.87%29/04/202522,110     
28578恒指摩利五四購F0.041+20.59%29/04/202522,110     
28581恒指法興五四購F0.039+25.81%29/04/202522,110     
28611恒指瑞銀五四購G0.042+27.27%29/04/202522,110     
28699恒指花旗五四購E0.040+29.03%29/04/202522,110     
28752恒指中銀五四購B0.040+21.21%29/04/202522,110     
29720恒指摩通五六購B0.135+17.39%27/06/202522,200     
29815恒指摩利五六購A0.123+14.95%27/06/202522,311     
29826恒指花旗五六購A0.129+18.35%27/06/202522,311     
29827恒指瑞銀五六購A0.128+17.43%27/06/202522,311     
29861恒指匯豐五六購A0.133+17.70%27/06/202522,311     
29935恒指法興五六購A0.131+16.96%27/06/202522,311     
27851恒指瑞銀五四購A0.034+21.43%29/04/202523,000     
27876恒指花旗五四購A0.031+29.17%29/04/202523,000     
27899恒指摩通五四購C0.035+20.69%29/04/202523,000     
27966恒指摩利五四購A0.030+25.00%29/04/202523,000     
28606恒指法巴五四購A0.042+20.00%29/04/202523,000     
28400恒指匯豐五四購F0.030+25.00%29/04/202523,115     
28438恒指法興五四購D0.028+16.67%29/04/202523,115     
28544恒指國君五四購A0.033+22.22%29/04/202523,115     
28751恒指中銀五四購A0.031+24.00%29/04/202523,115     
28021恒指摩通五四購D0.023+27.78%29/04/202523,500     
28273恒指瑞銀五四購F0.021+23.53%29/04/202523,617     
28322恒指匯豐五四購C0.019+26.67%29/04/202523,617     
28459恒指摩利五四購E0.021+23.53%29/04/202523,617     
28483恒指法興五四購E0.021+16.67%29/04/202523,617     
27896恒指摩通五四購A0.027+17.39%29/04/202524,000     
28000恒指瑞銀五四購B0.020+17.65%29/04/202524,000     
28096恒指花旗五四購D0.0150.00%29/04/202524,200     
28381恒指法興五四購B0.017+13.33%29/04/202524,321     
28022恒指摩通五四購E0.017+21.43%29/04/202524,500     
28336恒指摩利五四購C0.017+21.43%29/04/202524,600     
28272恒指瑞銀五四購E0.015+15.38%29/04/202524,622     
28323恒指匯豐五四購D0.015+25.00%29/04/202524,622     
28004恒指法興五四購A0.016+33.33%29/04/202524,900     
25830恒指摩通六乙購A0.215+9.14%30/12/202625,000     
25916恒指瑞銀六乙購A0.194+10.23%30/12/202625,000     
27569恒指國君六乙購A0.198+9.39%30/12/202625,000     
27990恒指中銀五九購A0.040+17.65%29/09/202525,000     
28001恒指瑞銀五四購C0.013+30.00%29/04/202525,000     
28023恒指摩通五四購F0.015+25.00%29/04/202525,000     
28057恒指摩利五四購B0.016+14.29%29/04/202525,000     
28094恒指花旗五四購C0.0160.00%29/04/202525,000     
28192恒指匯豐五四購A0.013+30.00%29/04/202525,000     
25985恒指匯豐六乙購A0.178+8.54%30/12/202625,125     
26149恒指法興六乙購A0.182+8.33%30/12/202625,125     
27695恒指摩利六乙購A0.189+9.25%30/12/202625,125     
28553恒指匯豐五九購A0.042+16.67%29/09/202525,125     
28607恒指瑞銀五九購A0.041+13.89%29/09/202525,125     
28708恒指法興五九購A0.041+10.81%29/09/202525,125     
28718恒指摩通五九購A0.043+16.22%29/09/202525,125     
29583恒指中銀六乙購A0.192+8.47%30/12/202625,125     
28002恒指瑞銀五四購D0.011+10.00%29/04/202526,000     
28024恒指摩通五四購G0.012+9.09%29/04/202526,000     
28195恒指匯豐五四購B0.011+10.00%29/04/202526,000     
28093恒指花旗五四購B0.011+10.00%29/04/202526,088     
28389恒指摩利五四購D0.011+10.00%29/04/202526,130     
28382恒指法興五四購C0.012+9.09%29/04/202526,218     
27991恒指中銀五十購A0.033+10.00%30/10/202527,000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 24/01/2025 17:43
  即時報價更新時間為 24/01/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【蛇年行大運 新年好賞「飾」】etnet賞太歲開運飾物

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略